Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.18 19.91 19.99 215.0K
09:35 20.03 20.06 19.80 19.87 346.9K
09:40 19.87 19.91 19.76 19.79 157.9K
09:45 19.78 19.90 19.76 19.83 102.4K
09:50 19.83 19.94 19.80 19.93 65.9K
09:55 19.93 20.00 19.84 19.84 50.7K
10:00 19.84 19.84 19.77 19.78 99.7K
10:05 19.77 19.80 19.76 19.79 37.0K
10:10 19.81 19.87 19.79 19.86 32.3K
10:15 19.86 19.86 19.78 19.83 72.6K
10:20 19.83 19.88 19.80 19.85 21.2K
10:25 19.86 19.90 19.83 19.90 53.1K
10:30 19.90 19.93 19.88 19.91 58.2K
10:35 19.90 19.91 19.80 19.80 33.1K
10:40 19.84 19.89 19.80 19.83 31.7K
10:45 19.83 19.88 19.82 19.88 58.8K
10:50 19.87 19.95 19.76 19.76 121.2K
10:55 19.78 19.79 19.71 19.73 64.3K
11:00 19.75 19.79 19.74 19.77 16.5K
11:05 19.77 19.78 19.76 19.76 9.3K
11:10 19.77 19.77 19.71 19.73 26.6K
11:15 19.71 19.71 19.65 19.71 85.5K
11:20 19.70 19.70 19.65 19.65 63.9K
11:25 19.66 19.69 19.65 19.69 34.5K
13:00 19.69 19.72 19.65 19.70 60.7K
13:05 19.70 19.80 19.66 19.68 151.6K
13:10 19.68 19.72 19.68 19.69 19.2K
13:15 19.69 19.73 19.69 19.71 24.2K
13:20 19.69 19.69 19.65 19.67 57.5K
13:25 19.66 19.67 19.64 19.66 19.5K
13:30 19.67 19.70 19.66 19.67 18.0K
13:35 19.68 19.73 19.68 19.73 65.0K
13:40 19.75 19.81 19.71 19.80 42.9K
13:45 19.79 19.83 19.72 19.72 126.4K
13:50 19.71 19.95 19.71 19.89 154.6K
13:55 19.87 19.90 19.84 19.84 43.2K
14:00 19.85 19.93 19.85 19.93 62.0K
14:05 19.91 19.92 19.83 19.83 35.4K
14:10 19.84 19.92 19.84 19.91 42.1K
14:15 19.92 19.99 19.91 19.99 92.8K
14:20 19.97 19.97 19.90 19.91 60.7K
14:25 19.90 20.05 19.90 20.02 228.2K
14:30 20.00 20.15 19.98 20.10 258.8K
14:35 20.08 20.20 20.03 20.11 305.7K
14:40 20.10 20.19 20.05 20.15 147.5K
14:45 20.15 20.17 20.05 20.15 149.1K
14:50 20.17 20.32 20.15 20.28 423.0K
14:55 20.28 20.29 20.15 20.28 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available