Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.39 20.02 20.02 200.2K
09:35 20.06 20.14 20.06 20.10 81.0K
09:40 20.07 20.07 19.97 20.04 207.6K
09:45 20.06 20.11 19.98 19.98 136.1K
09:50 19.97 19.97 19.85 19.88 114.8K
09:55 19.87 19.95 19.85 19.95 119.0K
10:00 19.90 19.91 19.82 19.82 141.9K
10:05 19.82 19.84 19.77 19.80 150.4K
10:10 19.81 19.84 19.76 19.78 72.8K
10:15 19.78 19.82 19.76 19.82 91.9K
10:20 19.82 19.82 19.77 19.77 41.1K
10:25 19.78 19.86 19.75 19.80 117.2K
10:30 19.80 19.80 19.69 19.70 277.6K
10:35 19.69 19.72 19.69 19.71 65.0K
10:40 19.71 19.82 19.70 19.77 179.5K
10:45 19.78 19.85 19.76 19.85 51.6K
10:50 19.83 19.91 19.82 19.86 88.3K
10:55 19.86 19.90 19.85 19.88 49.7K
11:00 19.89 19.89 19.85 19.89 45.4K
11:05 19.86 19.91 19.84 19.84 45.1K
11:10 19.83 19.83 19.81 19.81 30.2K
11:15 19.81 19.86 19.80 19.80 33.3K
11:20 19.79 19.79 19.72 19.74 52.9K
11:25 19.74 19.78 19.72 19.73 49.4K
13:00 19.73 19.74 19.66 19.67 271.9K
13:05 19.67 19.74 19.66 19.71 230.6K
13:10 19.71 19.73 19.65 19.73 123.4K
13:15 19.72 19.74 19.68 19.74 104.0K
13:20 19.74 19.85 19.69 19.83 110.8K
13:25 19.83 19.91 19.81 19.86 97.2K
13:30 19.86 19.93 19.84 19.93 57.5K
13:35 19.93 19.99 19.91 19.93 105.1K
13:40 19.91 19.91 19.85 19.86 36.4K
13:45 19.88 19.95 19.87 19.94 21.9K
13:50 19.92 19.92 19.89 19.89 8.2K
13:55 19.89 19.90 19.87 19.89 13.8K
14:00 19.89 19.92 19.84 19.90 57.7K
14:05 19.91 19.91 19.84 19.84 28.1K
14:10 19.84 19.87 19.80 19.80 33.3K
14:15 19.77 19.80 19.77 19.79 66.8K
14:20 19.79 19.85 19.79 19.84 27.6K
14:25 19.85 19.94 19.84 19.89 173.2K
14:30 19.92 19.98 19.89 19.95 86.8K
14:35 19.95 19.98 19.89 19.89 28.9K
14:40 19.89 19.94 19.88 19.91 26.0K
14:45 19.91 19.95 19.85 19.93 66.2K
14:50 19.90 19.92 19.81 19.81 81.0K
14:55 19.81 19.90 19.80 19.86 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available