Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 20.11 19.87 19.90 243.5K
09:35 19.94 20.04 19.88 20.00 111.0K
09:40 20.03 20.22 19.95 20.22 262.4K
09:45 20.23 20.28 20.17 20.27 214.4K
09:50 20.24 20.38 20.22 20.34 290.5K
09:55 20.35 20.46 20.23 20.46 288.2K
10:00 20.46 20.55 20.44 20.48 304.9K
10:05 20.48 20.65 20.41 20.63 530.1K
10:10 20.61 20.71 20.53 20.60 304.3K
10:15 20.61 20.64 20.55 20.61 136.4K
10:20 20.61 20.76 20.61 20.67 268.0K
10:25 20.64 20.92 20.62 20.90 564.1K
10:30 20.90 21.25 20.90 21.15 1,331.0K
10:35 21.21 21.24 21.11 21.11 256.3K
10:40 21.11 21.25 21.10 21.20 248.7K
10:45 21.20 21.28 21.05 21.22 230.9K
10:50 21.14 21.35 21.12 21.28 317.5K
10:55 21.29 21.30 21.16 21.22 174.2K
11:00 21.31 21.39 21.21 21.23 238.9K
11:05 21.25 21.25 21.05 21.05 154.6K
11:10 21.05 21.18 21.05 21.14 83.5K
11:15 21.15 21.18 20.95 21.01 205.2K
11:20 21.01 21.17 21.01 21.14 173.3K
11:25 21.10 21.37 21.10 21.26 196.6K
13:00 21.33 21.34 21.06 21.09 257.8K
13:05 21.08 21.16 20.96 21.16 114.3K
13:10 21.16 21.16 21.05 21.07 101.4K
13:15 21.07 21.12 21.05 21.11 41.6K
13:20 21.10 21.12 21.09 21.09 37.8K
13:25 21.09 21.11 21.08 21.09 40.0K
13:30 21.09 21.11 21.07 21.08 47.6K
13:35 21.08 21.11 21.08 21.10 22.0K
13:40 21.11 21.23 21.10 21.20 78.2K
13:45 21.19 21.23 21.13 21.20 149.6K
13:50 21.19 21.20 21.14 21.19 88.4K
13:55 21.20 21.23 21.17 21.17 66.5K
14:00 21.17 21.17 21.10 21.11 158.7K
14:05 21.11 21.13 21.08 21.10 96.6K
14:10 21.08 21.32 21.08 21.25 298.2K
14:15 21.26 21.35 21.23 21.34 194.1K
14:20 21.34 21.35 21.27 21.30 144.1K
14:25 21.30 21.30 21.24 21.25 35.7K
14:30 21.26 21.31 21.25 21.29 149.9K
14:35 21.28 21.32 21.26 21.32 147.7K
14:40 21.32 21.32 21.28 21.29 124.0K
14:45 21.29 21.31 21.28 21.29 177.4K
14:50 21.30 21.33 21.28 21.33 334.7K
14:55 21.32 21.34 21.32 21.33 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available