Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.30 20.94 21.21 489.4K
09:35 21.21 21.43 21.19 21.42 443.0K
09:40 21.42 21.47 21.28 21.42 354.0K
09:45 21.42 21.42 21.16 21.21 196.9K
09:50 21.22 21.36 21.18 21.28 95.3K
09:55 21.28 21.28 21.17 21.22 205.6K
10:00 21.22 21.27 21.09 21.10 117.5K
10:05 21.10 21.16 21.06 21.15 53.3K
10:10 21.14 21.14 20.98 20.99 156.5K
10:15 20.99 21.04 20.96 21.04 135.4K
10:20 21.05 21.05 20.91 20.93 117.8K
10:25 20.96 20.96 20.84 20.90 99.2K
10:30 20.90 20.93 20.89 20.91 38.4K
10:35 20.93 20.99 20.91 20.94 75.8K
10:40 20.94 20.94 20.88 20.94 103.8K
10:45 20.94 20.94 20.85 20.86 69.3K
10:50 20.87 20.87 20.81 20.84 115.0K
10:55 20.84 20.93 20.84 20.93 43.9K
11:00 20.93 21.00 20.92 20.96 81.4K
11:05 20.98 21.01 20.81 20.84 80.6K
11:10 20.82 20.84 20.78 20.80 171.7K
11:15 20.80 20.83 20.77 20.78 114.0K
11:20 20.78 20.78 20.75 20.76 56.2K
11:25 20.75 20.79 20.75 20.77 19.9K
13:00 20.77 20.97 20.74 20.83 95.1K
13:05 20.84 20.84 20.80 20.80 23.1K
13:10 20.80 20.81 20.78 20.80 14.2K
13:15 20.79 20.82 20.78 20.79 40.3K
13:20 20.79 20.82 20.79 20.80 14.6K
13:25 20.80 20.81 20.77 20.77 59.3K
13:30 20.77 20.78 20.75 20.75 47.8K
13:35 20.76 20.77 20.75 20.75 42.4K
13:40 20.76 20.76 20.70 20.70 99.8K
13:45 20.70 20.72 20.62 20.69 94.2K
13:50 20.69 20.75 20.66 20.74 41.2K
13:55 20.75 20.77 20.70 20.73 54.6K
14:00 20.77 20.77 20.71 20.75 60.0K
14:05 20.73 20.80 20.73 20.78 38.9K
14:10 20.78 20.80 20.75 20.78 41.0K
14:15 20.79 20.79 20.77 20.77 18.8K
14:20 20.78 20.78 20.75 20.76 42.5K
14:25 20.77 20.80 20.76 20.76 28.9K
14:30 20.76 20.78 20.70 20.74 116.0K
14:35 20.74 20.74 20.70 20.71 44.0K
14:40 20.73 20.74 20.72 20.73 38.0K
14:45 20.74 20.75 20.72 20.72 86.5K
14:50 20.73 20.73 20.71 20.72 67.6K
14:55 20.72 20.73 20.71 20.72 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available