Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.87 20.52 20.70 218.2K
09:35 20.70 20.71 20.63 20.67 125.4K
09:40 20.67 20.79 20.62 20.79 130.6K
09:45 20.80 20.80 20.71 20.74 110.4K
09:50 20.73 20.80 20.65 20.65 112.9K
09:55 20.65 20.68 20.63 20.63 90.4K
10:00 20.64 20.80 20.63 20.77 174.5K
10:05 20.72 20.77 20.70 20.75 96.2K
10:10 20.73 20.74 20.70 20.70 85.8K
10:15 20.68 20.77 20.68 20.71 129.1K
10:20 20.68 20.79 20.66 20.79 147.1K
10:25 20.79 21.07 20.78 21.01 198.8K
10:30 21.00 21.05 20.89 20.91 153.6K
10:35 20.89 20.90 20.81 20.81 118.9K
10:40 20.81 20.87 20.79 20.84 43.2K
10:45 20.84 20.86 20.78 20.81 42.7K
10:50 20.81 20.84 20.78 20.78 60.3K
10:55 20.79 20.80 20.75 20.76 55.7K
11:00 20.75 20.75 20.72 20.72 23.6K
11:05 20.74 20.74 20.70 20.71 59.6K
11:10 20.71 20.72 20.65 20.65 121.0K
11:15 20.66 20.79 20.66 20.79 66.9K
11:20 20.81 20.85 20.70 20.80 79.2K
11:25 20.75 20.86 20.70 20.84 51.9K
13:00 20.88 20.90 20.76 20.84 97.9K
13:05 20.84 20.85 20.80 20.83 14.3K
13:10 20.85 20.88 20.80 20.81 67.6K
13:15 20.81 20.83 20.78 20.78 38.9K
13:20 20.79 20.80 20.74 20.74 48.9K
13:25 20.75 20.75 20.72 20.73 37.5K
13:30 20.72 20.93 20.72 20.93 81.8K
13:35 20.93 20.97 20.85 20.95 132.8K
13:40 20.95 21.27 20.95 21.15 538.9K
13:45 21.14 21.16 21.06 21.07 127.0K
13:50 21.08 21.18 21.05 21.18 98.5K
13:55 21.16 21.39 21.12 21.39 531.5K
14:00 21.40 21.46 21.31 21.33 383.1K
14:05 21.33 21.44 21.30 21.38 286.8K
14:10 21.37 21.41 21.33 21.41 143.3K
14:15 21.39 21.40 21.33 21.36 128.5K
14:20 21.38 21.38 21.25 21.26 173.9K
14:25 21.25 21.28 21.20 21.27 208.8K
14:30 21.26 21.36 21.22 21.36 166.8K
14:35 21.36 21.36 21.30 21.30 121.0K
14:40 21.30 21.30 21.22 21.27 148.2K
14:45 21.25 21.33 21.23 21.33 185.8K
14:50 21.32 21.41 21.29 21.39 496.9K
14:55 21.39 21.39 21.35 21.39 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available