Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 23.17 22.00 22.75 1,233.0K
09:35 22.70 22.74 22.29 22.34 328.0K
09:40 22.34 22.48 22.28 22.28 229.6K
09:45 22.30 22.50 22.26 22.46 174.2K
09:50 22.44 22.44 22.26 22.31 163.0K
09:55 22.30 22.30 22.20 22.20 216.5K
10:00 22.20 22.26 22.12 22.22 152.8K
10:05 22.22 22.23 22.16 22.16 56.2K
10:10 22.16 22.25 22.16 22.22 55.5K
10:15 22.23 22.23 22.12 22.14 90.8K
10:20 22.14 22.14 22.10 22.11 62.5K
10:25 22.11 22.14 22.08 22.11 73.8K
10:30 22.11 22.22 22.09 22.19 83.2K
10:35 22.18 22.20 22.10 22.12 112.1K
10:40 22.12 22.20 22.10 22.19 31.3K
10:45 22.21 22.24 22.16 22.20 30.3K
10:50 22.20 22.29 22.20 22.24 27.0K
10:55 22.23 22.25 22.18 22.20 56.9K
11:00 22.19 22.31 22.19 22.24 60.9K
11:05 22.24 22.31 22.24 22.24 45.0K
11:10 22.24 22.26 22.18 22.23 50.5K
11:15 22.26 22.41 22.26 22.30 86.9K
11:20 22.29 22.40 22.22 22.22 98.0K
11:25 22.23 22.25 22.10 22.12 173.9K
13:00 22.12 22.21 22.00 22.01 298.5K
13:05 22.01 22.02 21.90 21.93 283.6K
13:10 21.93 22.00 21.90 21.97 217.4K
13:15 21.99 22.00 21.91 21.91 84.0K
13:20 21.91 21.98 21.91 21.93 134.0K
13:25 21.93 21.99 21.91 21.99 43.4K
13:30 21.94 21.97 21.86 21.93 103.6K
13:35 21.94 21.99 21.93 21.99 76.1K
13:40 21.98 22.00 21.97 21.98 31.3K
13:45 21.99 21.99 21.95 21.95 43.5K
13:50 21.95 22.00 21.95 21.99 48.3K
13:55 21.98 22.12 21.98 22.07 85.3K
14:00 22.06 22.06 21.97 21.99 20.8K
14:05 21.99 22.09 21.99 22.09 48.3K
14:10 22.08 22.15 22.06 22.10 47.2K
14:15 22.12 22.12 22.06 22.08 31.1K
14:20 22.08 22.40 22.08 22.35 286.2K
14:25 22.35 22.36 22.24 22.25 116.3K
14:30 22.25 22.34 22.23 22.29 134.5K
14:35 22.31 22.33 22.30 22.31 92.7K
14:40 22.31 22.36 22.29 22.30 147.4K
14:45 22.30 22.40 22.29 22.40 89.5K
14:50 22.40 22.42 22.37 22.42 133.9K
14:55 22.42 22.45 22.38 22.45 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available