Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.30 21.79 21.80 568.0K
09:35 21.80 21.85 21.68 21.78 395.3K
09:40 21.76 21.96 21.74 21.78 238.1K
09:45 21.78 21.78 21.42 21.46 674.6K
09:50 21.46 21.52 21.42 21.47 345.7K
09:55 21.47 21.49 21.35 21.35 486.6K
10:00 21.37 21.39 21.33 21.35 404.8K
10:05 21.35 21.43 21.33 21.37 166.2K
10:10 21.37 21.41 21.33 21.41 223.2K
10:15 21.41 21.43 21.32 21.32 225.7K
10:20 21.32 21.40 21.30 21.31 402.1K
10:25 21.31 21.32 21.20 21.21 336.6K
10:30 21.22 21.22 21.13 21.16 211.1K
10:35 21.16 21.19 20.91 20.98 712.2K
10:40 21.00 21.03 20.70 20.80 749.2K
10:45 20.80 20.85 20.79 20.81 294.8K
10:50 20.81 20.88 20.79 20.88 226.8K
10:55 20.87 20.91 20.81 20.81 99.6K
11:00 20.81 20.86 20.81 20.81 100.3K
11:05 20.82 20.87 20.78 20.87 103.7K
11:10 20.86 20.86 20.78 20.83 115.8K
11:15 20.82 20.83 20.60 20.66 432.6K
11:20 20.66 20.66 20.54 20.54 287.5K
11:25 20.53 20.54 20.45 20.50 347.5K
13:00 20.52 20.52 20.01 20.14 1,216.3K
13:05 20.14 20.28 20.05 20.23 464.7K
13:10 20.23 20.28 20.08 20.18 331.7K
13:15 20.17 20.24 20.10 20.16 262.2K
13:20 20.14 20.18 20.00 20.13 604.3K
13:25 20.13 20.17 20.02 20.02 307.5K
13:30 20.02 20.11 19.88 20.06 697.6K
13:35 20.11 20.15 20.02 20.11 293.8K
13:40 20.12 20.47 20.12 20.29 382.7K
13:45 20.30 20.46 20.28 20.28 251.2K
13:50 20.28 20.29 20.17 20.17 140.5K
13:55 20.17 20.32 20.17 20.25 301.6K
14:00 20.26 20.26 20.10 20.18 190.4K
14:05 20.17 20.19 20.15 20.18 156.1K
14:10 20.18 20.30 20.18 20.21 73.5K
14:15 20.20 20.28 20.17 20.25 155.3K
14:20 20.25 20.43 20.25 20.40 143.5K
14:25 20.40 20.60 20.39 20.60 184.1K
14:30 20.61 20.63 20.43 20.49 170.2K
14:35 20.49 20.54 20.45 20.50 93.9K
14:40 20.47 20.53 20.46 20.46 118.3K
14:45 20.46 20.48 20.41 20.44 126.6K
14:50 20.45 20.53 20.43 20.53 136.4K
14:55 20.52 20.57 20.52 20.55 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available