Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.67 20.20 20.35 491.3K
09:35 20.36 20.61 20.34 20.59 315.1K
09:40 20.60 20.72 20.60 20.69 311.5K
09:45 20.68 20.86 20.68 20.84 320.9K
09:50 20.84 20.92 20.81 20.82 271.0K
09:55 20.82 20.89 20.75 20.78 186.7K
10:00 20.79 20.81 20.70 20.74 165.2K
10:05 20.74 20.79 20.73 20.74 110.4K
10:10 20.77 20.77 20.68 20.71 105.7K
10:15 20.71 20.77 20.61 20.69 142.1K
10:20 20.69 20.70 20.66 20.67 47.3K
10:25 20.67 20.69 20.63 20.69 31.0K
10:30 20.70 20.70 20.64 20.66 52.1K
10:35 20.65 20.70 20.64 20.70 65.8K
10:40 20.70 20.70 20.59 20.61 164.6K
10:45 20.60 20.60 20.53 20.54 113.8K
10:50 20.58 20.58 20.55 20.55 28.9K
10:55 20.54 20.57 20.53 20.54 47.6K
11:00 20.52 20.56 20.51 20.56 44.7K
11:05 20.58 20.60 20.55 20.56 45.1K
11:10 20.57 20.61 20.57 20.58 13.9K
11:15 20.59 20.60 20.54 20.60 44.8K
11:20 20.60 20.69 20.59 20.67 139.2K
11:25 20.64 20.64 20.60 20.60 16.4K
13:00 20.60 21.11 20.60 21.03 808.1K
13:05 20.99 21.02 20.80 20.82 143.9K
13:10 20.82 20.88 20.80 20.83 100.0K
13:15 20.81 20.85 20.78 20.83 238.2K
13:20 20.85 20.85 20.80 20.82 36.8K
13:25 20.81 20.83 20.77 20.81 96.4K
13:30 20.83 20.85 20.81 20.83 135.1K
13:35 20.85 20.87 20.83 20.84 91.0K
13:40 20.85 20.90 20.84 20.88 59.3K
13:45 20.88 20.88 20.84 20.86 31.6K
13:50 20.86 20.93 20.86 20.91 80.5K
13:55 20.90 20.90 20.80 20.80 91.0K
14:00 20.80 20.90 20.80 20.83 168.1K
14:05 20.82 20.82 20.76 20.77 156.4K
14:10 20.78 20.85 20.77 20.84 80.4K
14:15 20.84 20.85 20.80 20.83 37.4K
14:20 20.83 20.85 20.78 20.83 87.9K
14:25 20.83 20.83 20.80 20.81 65.9K
14:30 20.82 20.85 20.81 20.83 83.4K
14:35 20.83 20.84 20.79 20.81 147.6K
14:40 20.81 20.82 20.80 20.80 74.6K
14:45 20.80 20.81 20.78 20.78 111.8K
14:50 20.79 20.82 20.78 20.82 189.6K
14:55 20.82 20.82 20.79 20.80 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available