Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.76 20.38 20.76 230.0K
09:35 20.75 20.90 20.67 20.89 241.6K
09:40 20.90 20.90 20.75 20.79 215.0K
09:45 20.81 20.88 20.79 20.88 95.1K
09:50 20.86 20.89 20.79 20.85 166.2K
09:55 20.86 20.92 20.80 20.86 120.9K
10:00 20.88 20.88 20.78 20.88 56.6K
10:05 20.88 20.93 20.81 20.91 158.6K
10:10 20.91 20.93 20.88 20.88 85.3K
10:15 20.89 20.93 20.85 20.92 77.7K
10:20 20.91 20.98 20.89 20.90 104.0K
10:25 20.91 20.97 20.90 20.90 44.2K
10:30 20.90 20.94 20.85 20.90 68.5K
10:35 20.90 20.97 20.88 20.96 60.3K
10:40 20.97 20.98 20.90 20.91 69.6K
10:45 20.92 20.95 20.87 20.95 72.1K
10:50 20.95 20.98 20.89 20.91 98.9K
10:55 20.93 21.06 20.90 21.02 109.1K
11:00 21.02 21.05 20.92 20.95 99.8K
11:05 20.93 20.93 20.86 20.87 79.6K
11:10 20.89 20.92 20.86 20.87 52.3K
11:15 20.86 20.90 20.80 20.84 80.1K
11:20 20.81 20.81 20.75 20.79 91.6K
11:25 20.80 20.85 20.73 20.73 117.9K
13:00 20.80 20.80 20.71 20.72 66.0K
13:05 20.72 20.72 20.63 20.67 109.5K
13:10 20.64 20.67 20.62 20.65 83.4K
13:15 20.65 20.65 20.60 20.61 186.6K
13:20 20.61 20.61 20.54 20.55 175.4K
13:25 20.59 20.60 20.55 20.56 68.4K
13:30 20.56 20.59 20.55 20.57 92.5K
13:35 20.58 20.60 20.55 20.59 49.5K
13:40 20.59 20.60 20.51 20.51 117.2K
13:45 20.51 20.53 20.47 20.53 133.0K
13:50 20.53 20.53 20.45 20.53 106.1K
13:55 20.49 20.52 20.48 20.50 28.3K
14:00 20.52 20.57 20.47 20.56 72.0K
14:05 20.55 20.64 20.55 20.61 54.0K
14:10 20.61 20.64 20.56 20.62 42.6K
14:15 20.57 20.65 20.57 20.65 42.9K
14:20 20.62 20.66 20.60 20.66 61.9K
14:25 20.67 20.69 20.61 20.61 69.4K
14:30 20.65 20.66 20.60 20.62 56.8K
14:35 20.62 20.67 20.60 20.64 82.2K
14:40 20.65 20.65 20.57 20.62 78.9K
14:45 20.63 20.63 20.53 20.55 213.8K
14:50 20.54 20.54 20.49 20.49 220.7K
14:55 20.49 20.53 20.49 20.51 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available