Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.58 20.37 20.38 286.5K
09:35 20.46 20.51 20.37 20.45 199.9K
09:40 20.45 20.53 20.40 20.53 163.1K
09:45 20.46 20.52 20.38 20.38 148.4K
09:50 20.38 20.40 20.33 20.34 92.4K
09:55 20.34 20.34 20.26 20.29 152.2K
10:00 20.29 20.30 20.18 20.24 262.3K
10:05 20.25 20.25 20.13 20.22 161.8K
10:10 20.22 20.33 20.21 20.30 48.4K
10:15 20.30 20.30 20.25 20.26 45.9K
10:20 20.26 20.30 20.12 20.12 93.4K
10:25 20.14 20.15 20.11 20.13 67.0K
10:30 20.14 20.15 20.11 20.11 82.1K
10:35 20.11 20.11 20.03 20.05 96.1K
10:40 20.03 20.06 20.00 20.00 189.3K
10:45 20.00 20.00 19.91 19.94 139.3K
10:50 19.94 19.95 19.83 19.91 257.6K
10:55 19.92 19.94 19.85 19.90 150.6K
11:00 19.93 19.93 19.88 19.88 70.9K
11:05 19.88 19.97 19.88 19.93 58.6K
11:10 19.95 19.95 19.88 19.88 69.6K
11:15 19.89 19.90 19.76 19.79 428.2K
11:20 19.80 19.83 19.77 19.82 317.3K
11:25 19.83 19.88 19.80 19.80 123.0K
13:00 19.81 19.86 19.77 19.80 77.0K
13:05 19.80 19.83 19.75 19.81 118.6K
13:10 19.81 19.81 19.74 19.79 163.9K
13:15 19.78 19.78 19.73 19.77 98.0K
13:20 19.78 19.80 19.76 19.78 41.6K
13:25 19.78 19.88 19.77 19.87 89.4K
13:30 19.87 19.89 19.83 19.88 32.7K
13:35 19.89 19.93 19.85 19.89 58.8K
13:40 19.89 19.89 19.85 19.85 67.0K
13:45 19.85 19.94 19.84 19.94 68.4K
13:50 19.94 20.15 19.94 20.05 113.7K
13:55 20.01 20.01 19.93 19.93 34.0K
14:00 19.94 20.08 19.94 20.00 47.7K
14:05 20.04 20.06 19.95 19.97 96.0K
14:10 19.99 20.00 19.96 19.97 16.5K
14:15 20.00 20.02 19.96 19.99 28.5K
14:20 19.98 20.01 19.98 20.00 23.8K
14:25 19.98 20.00 19.95 19.98 48.1K
14:30 19.98 20.00 19.91 19.93 67.4K
14:35 19.92 19.93 19.86 19.90 228.7K
14:40 19.90 19.92 19.82 19.88 194.1K
14:45 19.89 19.90 19.82 19.85 218.2K
14:50 19.86 19.95 19.84 19.94 118.0K
14:55 19.93 19.95 19.88 19.88 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available