Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.29 19.62 20.15 722.2K
09:35 20.20 20.35 20.14 20.30 363.0K
09:40 20.31 20.43 20.28 20.34 469.8K
09:45 20.35 20.40 20.13 20.13 316.2K
09:50 20.14 20.19 20.00 20.06 305.4K
09:55 20.03 20.15 20.03 20.12 93.0K
10:00 20.09 20.09 20.03 20.06 179.4K
10:05 20.03 20.08 20.02 20.08 92.1K
10:10 20.07 20.12 20.04 20.06 60.7K
10:15 20.08 20.19 20.06 20.18 86.4K
10:20 20.18 20.39 20.17 20.39 282.5K
10:25 20.36 20.47 20.35 20.38 308.1K
10:30 20.41 20.42 20.38 20.39 104.2K
10:35 20.40 20.40 20.21 20.22 84.5K
10:40 20.22 20.25 20.20 20.20 63.3K
10:45 20.20 20.24 20.18 20.20 47.2K
10:50 20.20 20.21 20.17 20.18 24.1K
10:55 20.17 20.26 20.15 20.23 48.5K
11:00 20.24 20.29 20.24 20.25 67.6K
11:05 20.31 20.35 20.27 20.31 52.7K
11:10 20.31 20.32 20.24 20.25 95.7K
11:15 20.25 20.26 20.14 20.16 72.3K
11:20 20.23 20.32 20.23 20.30 73.5K
11:25 20.30 20.30 20.21 20.22 52.8K
13:00 20.24 20.24 20.14 20.17 59.3K
13:05 20.17 20.22 20.16 20.22 92.6K
13:10 20.21 20.23 20.19 20.21 54.3K
13:15 20.21 20.27 20.15 20.18 199.0K
13:20 20.18 20.32 20.13 20.26 326.1K
13:25 20.23 20.35 20.23 20.33 120.0K
13:30 20.31 20.33 20.21 20.27 112.3K
13:35 20.32 20.33 20.25 20.31 128.5K
13:40 20.30 20.33 20.25 20.27 60.0K
13:45 20.29 20.30 20.25 20.29 68.3K
13:50 20.27 20.41 20.27 20.36 142.9K
13:55 20.35 20.35 20.25 20.31 92.7K
14:00 20.32 20.36 20.25 20.27 127.5K
14:05 20.29 20.29 20.23 20.24 44.3K
14:10 20.27 20.29 20.21 20.26 79.0K
14:15 20.22 20.29 20.19 20.26 94.3K
14:20 20.28 20.29 20.21 20.24 106.3K
14:25 20.27 20.29 20.25 20.25 90.7K
14:30 20.28 20.31 20.25 20.26 124.9K
14:35 20.28 20.30 20.26 20.29 35.7K
14:40 20.29 20.29 20.24 20.24 77.0K
14:45 20.24 20.29 20.22 20.29 110.9K
14:50 20.28 20.29 20.26 20.28 144.8K
14:55 20.30 20.31 20.26 20.26 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available