Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.73 19.37 19.65 856.0K
09:35 19.66 19.78 19.60 19.67 426.8K
09:40 19.68 19.70 19.46 19.50 302.4K
09:45 19.50 19.51 19.38 19.51 245.5K
09:50 19.52 19.65 19.51 19.59 242.0K
09:55 19.62 19.77 19.55 19.77 241.0K
10:00 19.73 19.99 19.72 19.92 447.2K
10:05 19.90 19.90 19.67 19.72 200.8K
10:10 19.72 19.79 19.60 19.67 196.0K
10:15 19.68 19.69 19.59 19.60 138.9K
10:20 19.60 19.63 19.54 19.56 71.4K
10:25 19.59 19.60 19.51 19.52 115.7K
10:30 19.53 19.58 19.45 19.45 253.6K
10:35 19.44 19.49 19.40 19.40 166.2K
10:40 19.39 19.40 19.28 19.30 377.4K
10:45 19.29 19.39 19.23 19.35 257.0K
10:50 19.33 19.35 19.29 19.29 147.2K
10:55 19.29 19.30 19.25 19.28 103.4K
11:00 19.28 19.33 19.26 19.27 93.5K
11:05 19.28 19.35 19.28 19.33 46.8K
11:10 19.33 19.41 19.32 19.40 68.0K
11:15 19.40 19.42 19.35 19.35 51.1K
11:20 19.33 19.40 19.33 19.35 105.6K
11:25 19.34 19.34 19.31 19.32 64.6K
13:00 19.30 19.30 19.22 19.28 231.5K
13:05 19.28 19.35 19.27 19.34 103.1K
13:10 19.34 19.45 19.32 19.40 78.6K
13:15 19.40 19.46 19.38 19.43 102.0K
13:20 19.43 19.45 19.38 19.38 72.2K
13:25 19.39 19.51 19.37 19.47 140.7K
13:30 19.43 19.54 19.43 19.48 57.2K
13:35 19.50 19.51 19.41 19.47 57.1K
13:40 19.45 19.51 19.45 19.47 63.6K
13:45 19.48 19.48 19.41 19.43 65.1K
13:50 19.43 19.44 19.40 19.43 41.4K
13:55 19.44 19.44 19.40 19.44 25.9K
14:00 19.43 19.45 19.39 19.44 91.6K
14:05 19.40 19.50 19.40 19.47 94.7K
14:10 19.47 19.50 19.41 19.49 151.6K
14:15 19.49 19.49 19.40 19.43 122.7K
14:20 19.45 19.46 19.39 19.43 189.8K
14:25 19.43 19.48 19.40 19.45 75.9K
14:30 19.43 19.50 19.41 19.43 97.2K
14:35 19.43 19.49 19.41 19.46 61.2K
14:40 19.46 19.50 19.44 19.48 54.1K
14:45 19.49 19.49 19.47 19.47 86.2K
14:50 19.47 19.48 19.45 19.46 112.3K
14:55 19.46 19.47 19.38 19.38 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available