Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 20.00 19.55 19.97 1,680.6K
09:35 19.95 19.97 19.74 19.80 439.4K
09:40 19.80 19.80 19.64 19.64 343.2K
09:45 19.64 19.64 19.44 19.46 269.1K
09:50 19.42 19.46 19.39 19.45 283.3K
09:55 19.45 19.51 19.35 19.49 213.5K
10:00 19.49 19.58 19.43 19.43 269.7K
10:05 19.48 19.59 19.48 19.52 100.1K
10:10 19.54 19.62 19.46 19.49 109.9K
10:15 19.48 19.55 19.47 19.50 65.6K
10:20 19.50 19.56 19.48 19.52 101.2K
10:25 19.52 19.54 19.48 19.50 72.3K
10:30 19.52 19.55 19.48 19.54 63.9K
10:35 19.54 19.54 19.41 19.42 132.2K
10:40 19.43 19.48 19.42 19.42 71.7K
10:45 19.43 19.48 19.42 19.42 159.0K
10:50 19.42 19.45 19.40 19.40 75.6K
10:55 19.41 19.41 19.35 19.37 181.1K
11:00 19.37 19.40 19.35 19.39 99.1K
11:05 19.39 19.41 19.34 19.34 64.1K
11:10 19.36 19.45 19.34 19.39 110.2K
11:15 19.37 19.37 19.31 19.31 160.4K
11:20 19.31 19.32 19.26 19.26 131.8K
11:25 19.27 19.27 19.24 19.25 113.6K
13:00 19.25 19.25 19.08 19.14 396.6K
13:05 19.14 19.15 19.10 19.10 84.3K
13:10 19.11 19.15 19.09 19.12 194.5K
13:15 19.12 19.15 19.10 19.12 95.9K
13:20 19.10 19.14 19.10 19.12 32.5K
13:25 19.12 19.14 19.11 19.13 38.2K
13:30 19.13 19.17 19.11 19.16 49.1K
13:35 19.15 19.15 19.06 19.06 167.3K
13:40 19.06 19.07 19.02 19.02 158.6K
13:45 19.04 19.04 18.97 18.97 194.6K
13:50 18.94 18.98 18.90 18.91 257.8K
13:55 18.91 18.97 18.90 18.90 97.8K
14:00 18.90 18.98 18.90 18.91 188.3K
14:05 18.90 18.95 18.88 18.95 150.5K
14:10 18.96 18.96 18.81 18.82 164.9K
14:15 18.82 18.86 18.75 18.82 294.1K
14:20 18.82 18.86 18.80 18.80 194.6K
14:25 18.83 18.86 18.82 18.85 29.5K
14:30 18.88 18.91 18.81 18.82 209.4K
14:35 18.82 18.86 18.80 18.84 91.1K
14:40 18.91 18.91 18.81 18.86 111.6K
14:45 18.85 18.88 18.84 18.86 95.9K
14:50 18.87 18.90 18.85 18.90 145.8K
14:55 18.90 18.94 18.90 18.91 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available