Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.29 17.94 18.18 437.7K
09:35 18.18 18.29 18.14 18.26 344.3K
09:40 18.27 18.41 18.27 18.38 231.6K
09:45 18.39 18.43 18.36 18.36 190.7K
09:50 18.37 18.42 18.35 18.38 166.7K
09:55 18.41 18.41 18.36 18.37 82.4K
10:00 18.37 18.45 18.33 18.45 406.3K
10:05 18.46 18.46 18.39 18.41 117.3K
10:10 18.41 18.41 18.36 18.40 110.6K
10:15 18.38 18.39 18.32 18.32 87.7K
10:20 18.31 18.33 18.29 18.31 80.8K
10:25 18.31 18.36 18.29 18.36 97.6K
10:30 18.36 18.37 18.32 18.32 45.7K
10:35 18.32 18.38 18.32 18.38 24.3K
10:40 18.38 18.42 18.35 18.39 58.2K
10:45 18.40 18.41 18.37 18.38 70.8K
10:50 18.37 18.40 18.37 18.40 37.5K
10:55 18.40 18.41 18.38 18.41 39.6K
11:00 18.43 18.50 18.41 18.48 209.1K
11:05 18.49 18.50 18.47 18.48 93.2K
11:10 18.48 18.49 18.45 18.49 35.2K
11:15 18.49 18.65 18.49 18.62 217.3K
11:20 18.62 18.72 18.60 18.63 349.0K
11:25 18.63 18.63 18.51 18.55 39.6K
13:00 18.57 18.73 18.50 18.72 143.4K
13:05 18.72 18.74 18.59 18.72 185.1K
13:10 18.69 18.74 18.65 18.73 300.7K
13:15 18.75 18.98 18.75 18.91 619.1K
13:20 18.90 18.90 18.81 18.86 117.9K
13:25 18.86 18.95 18.83 18.95 156.3K
13:30 18.95 18.95 18.88 18.91 103.6K
13:35 18.89 19.04 18.86 19.02 392.0K
13:40 19.03 19.17 19.02 19.15 451.6K
13:45 19.16 19.24 19.11 19.12 515.6K
13:50 19.14 19.18 19.12 19.12 184.1K
13:55 19.12 19.18 19.12 19.15 130.8K
14:00 19.14 19.17 19.10 19.12 180.6K
14:05 19.11 19.12 19.06 19.07 84.3K
14:10 19.07 19.08 18.97 18.97 159.1K
14:15 18.99 19.02 18.95 18.97 122.3K
14:20 18.97 18.98 18.90 18.91 96.4K
14:25 18.90 18.96 18.90 18.96 106.1K
14:30 18.94 19.00 18.90 18.91 133.9K
14:35 18.92 18.98 18.91 18.92 53.9K
14:40 18.93 18.96 18.92 18.94 44.6K
14:45 18.96 18.97 18.92 18.96 148.2K
14:50 18.96 18.97 18.91 18.96 117.9K
14:55 18.96 18.96 18.93 18.93 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available