Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.12 18.90 19.10 527.4K
09:35 19.07 19.19 19.07 19.17 292.2K
09:40 19.18 19.26 19.11 19.25 291.9K
09:45 19.25 19.27 19.16 19.25 316.8K
09:50 19.24 19.25 19.09 19.09 253.8K
09:55 19.10 19.23 19.08 19.23 197.1K
10:00 19.23 19.48 19.23 19.33 459.0K
10:05 19.35 19.40 19.32 19.37 174.1K
10:10 19.37 19.44 19.35 19.43 256.3K
10:15 19.47 19.50 19.38 19.44 275.9K
10:20 19.45 19.52 19.42 19.52 221.0K
10:25 19.53 19.55 19.48 19.49 249.9K
10:30 19.51 19.59 19.48 19.55 209.4K
10:35 19.55 19.58 19.49 19.49 103.2K
10:40 19.50 19.53 19.43 19.53 158.7K
10:45 19.53 19.59 19.46 19.46 195.0K
10:50 19.46 19.49 19.41 19.42 113.7K
10:55 19.44 19.44 19.40 19.40 80.6K
11:00 19.40 19.55 19.40 19.45 117.6K
11:05 19.45 19.55 19.42 19.55 108.8K
11:10 19.55 19.59 19.48 19.59 119.1K
11:15 19.59 19.59 19.45 19.46 52.7K
11:20 19.48 19.57 19.46 19.57 76.8K
11:25 19.57 19.58 19.40 19.50 55.1K
13:00 19.51 19.63 19.41 19.62 262.1K
13:05 19.58 19.62 19.53 19.55 119.9K
13:10 19.56 19.64 19.56 19.57 168.4K
13:15 19.57 19.62 19.55 19.62 99.5K
13:20 19.63 19.64 19.56 19.60 129.9K
13:25 19.58 19.59 19.48 19.50 73.5K
13:30 19.51 19.54 19.48 19.49 78.7K
13:35 19.49 19.55 19.49 19.53 38.6K
13:40 19.51 19.53 19.46 19.47 97.0K
13:45 19.46 19.50 19.43 19.48 99.0K
13:50 19.48 19.49 19.40 19.46 78.7K
13:55 19.46 19.46 19.39 19.42 142.4K
14:00 19.41 19.47 19.39 19.39 94.2K
14:05 19.40 19.42 19.37 19.40 88.6K
14:10 19.40 19.45 19.40 19.41 119.0K
14:15 19.40 19.45 19.39 19.44 64.1K
14:20 19.46 19.48 19.44 19.47 47.8K
14:25 19.48 19.49 19.46 19.47 67.9K
14:30 19.47 19.50 19.47 19.49 59.4K
14:35 19.49 19.50 19.48 19.48 78.6K
14:40 19.48 19.49 19.44 19.45 113.2K
14:45 19.45 19.48 19.45 19.46 78.6K
14:50 19.45 19.52 19.45 19.48 213.1K
14:55 19.47 19.50 19.47 19.47 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available