Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.61 19.36 19.41 479.4K
09:35 19.40 19.66 19.40 19.53 276.1K
09:40 19.53 19.65 19.50 19.55 246.3K
09:45 19.54 19.99 19.52 19.93 455.2K
09:50 19.99 20.22 19.92 20.19 1,194.4K
09:55 20.19 20.24 20.00 20.04 382.9K
10:00 20.04 20.25 19.97 20.25 315.6K
10:05 20.24 20.49 20.14 20.38 1,103.7K
10:10 20.43 20.43 20.29 20.37 397.1K
10:15 20.36 20.38 20.30 20.31 212.6K
10:20 20.33 20.35 20.12 20.13 229.3K
10:25 20.14 20.26 20.14 20.21 257.1K
10:30 20.24 20.32 20.20 20.20 193.2K
10:35 20.21 20.40 20.21 20.40 269.5K
10:40 20.37 20.37 20.28 20.30 111.8K
10:45 20.30 20.36 20.30 20.30 241.7K
10:50 20.30 20.40 20.30 20.40 167.9K
10:55 20.41 20.49 20.37 20.45 373.8K
11:00 20.46 20.50 20.37 20.50 316.3K
11:05 20.50 20.50 20.30 20.31 211.6K
11:10 20.34 20.40 20.30 20.33 251.1K
11:15 20.33 20.36 20.30 20.36 112.5K
11:20 20.36 20.40 20.32 20.39 207.8K
11:25 20.39 20.45 20.37 20.42 286.3K
13:00 20.47 20.56 20.41 20.46 504.9K
13:05 20.47 20.48 20.31 20.40 232.7K
13:10 20.40 20.40 20.31 20.35 98.6K
13:15 20.33 20.37 20.30 20.35 241.4K
13:20 20.35 20.45 20.34 20.45 173.8K
13:25 20.45 20.78 20.42 20.78 511.8K
13:30 20.75 20.79 20.59 20.63 248.6K
13:35 20.63 20.64 20.54 20.64 125.2K
13:40 20.64 20.65 20.52 20.53 119.0K
13:45 20.52 20.56 20.52 20.55 48.0K
13:50 20.55 20.55 20.42 20.54 130.0K
13:55 20.53 20.60 20.52 20.59 78.8K
14:00 20.59 20.67 20.57 20.62 187.6K
14:05 20.60 20.66 20.57 20.66 67.6K
14:10 20.63 20.74 20.63 20.73 200.9K
14:15 20.70 20.91 20.70 20.86 810.8K
14:20 20.85 20.93 20.83 20.93 308.0K
14:25 20.93 21.08 20.92 21.02 721.4K
14:30 21.02 21.05 20.93 20.94 485.5K
14:35 21.01 21.02 20.92 21.01 217.3K
14:40 21.01 21.01 20.96 20.99 318.1K
14:45 20.99 21.15 20.98 21.12 498.7K
14:50 21.13 21.22 21.07 21.17 670.5K
14:55 21.17 21.25 21.15 21.25 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available