Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.21 20.81 20.94 1,048.4K
09:35 20.91 20.94 20.80 20.83 723.5K
09:40 20.83 20.96 20.79 20.80 541.1K
09:45 20.84 21.16 20.81 21.16 486.7K
09:50 21.15 21.16 21.03 21.05 326.2K
09:55 21.05 21.15 21.00 21.06 243.0K
10:00 21.08 21.16 21.05 21.11 316.6K
10:05 21.10 21.10 20.97 21.06 189.9K
10:10 21.09 21.09 20.95 20.96 377.0K
10:15 20.99 21.02 20.95 20.96 194.9K
10:20 20.97 21.00 20.92 20.95 120.1K
10:25 20.96 20.96 20.84 20.85 118.7K
10:30 20.88 20.97 20.85 20.94 153.2K
10:35 20.94 21.02 20.93 21.02 115.8K
10:40 20.97 21.11 20.97 21.10 370.3K
10:45 21.10 21.10 20.99 21.02 295.9K
10:50 21.06 21.11 21.04 21.08 129.5K
10:55 21.08 21.11 21.01 21.06 90.4K
11:00 21.05 21.08 21.04 21.07 58.1K
11:05 21.07 21.08 21.03 21.03 72.3K
11:10 21.04 21.20 21.00 21.19 248.8K
11:15 21.16 21.33 21.15 21.26 300.4K
11:20 21.25 21.25 21.21 21.25 153.1K
11:25 21.25 21.25 21.21 21.21 127.7K
13:00 21.21 21.22 21.07 21.13 151.1K
13:05 21.12 21.19 21.08 21.17 153.2K
13:10 21.15 21.20 21.10 21.17 156.6K
13:15 21.16 21.18 21.06 21.10 189.8K
13:20 21.09 21.16 21.08 21.16 91.9K
13:25 21.15 21.16 21.07 21.08 104.6K
13:30 21.08 21.12 21.03 21.06 142.6K
13:35 21.08 21.08 20.95 20.98 200.9K
13:40 20.98 21.04 20.98 20.99 117.3K
13:45 20.99 21.00 20.91 20.97 138.9K
13:50 20.96 20.97 20.91 20.91 103.4K
13:55 20.91 20.91 20.86 20.87 190.5K
14:00 20.87 20.93 20.85 20.88 139.5K
14:05 20.87 20.91 20.82 20.90 102.2K
14:10 20.91 20.99 20.90 20.96 78.9K
14:15 21.00 21.00 20.90 20.91 99.2K
14:20 20.91 20.98 20.89 20.90 83.7K
14:25 20.93 20.96 20.86 20.88 117.4K
14:30 20.93 20.93 20.83 20.83 128.3K
14:35 20.83 20.89 20.81 20.82 146.4K
14:40 20.83 20.87 20.80 20.87 229.3K
14:45 20.87 20.87 20.81 20.86 245.9K
14:50 20.88 20.88 20.80 20.83 295.0K
14:55 20.83 20.85 20.79 20.81 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available