Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.84 20.57 20.62 568.6K
09:35 20.61 20.70 20.51 20.57 468.1K
09:40 20.57 20.71 20.50 20.69 491.0K
09:45 20.69 20.92 20.65 20.87 282.6K
09:50 20.87 21.06 20.83 20.97 384.8K
09:55 20.99 21.07 20.91 20.92 284.6K
10:00 20.90 20.98 20.86 20.94 230.8K
10:05 20.96 21.15 20.94 21.13 296.6K
10:10 21.13 21.28 21.12 21.23 510.6K
10:15 21.22 21.22 21.05 21.11 111.3K
10:20 21.12 21.12 20.81 20.81 278.1K
10:25 20.82 20.84 20.77 20.78 253.9K
10:30 20.78 20.84 20.77 20.81 104.9K
10:35 20.80 20.81 20.74 20.74 148.2K
10:40 20.73 20.79 20.70 20.76 138.8K
10:45 20.75 20.80 20.69 20.73 101.9K
10:50 20.74 20.82 20.73 20.76 79.7K
10:55 20.75 20.80 20.73 20.73 68.4K
11:00 20.72 20.78 20.71 20.75 112.7K
11:05 20.75 20.77 20.74 20.75 39.9K
11:10 20.77 20.80 20.72 20.75 75.6K
11:15 20.73 20.82 20.73 20.80 73.8K
11:20 20.81 20.84 20.76 20.77 61.6K
11:25 20.77 20.82 20.75 20.76 62.1K
13:00 20.76 20.80 20.72 20.78 115.7K
13:05 20.75 20.77 20.69 20.71 71.3K
13:10 20.72 20.72 20.68 20.71 64.8K
13:15 20.70 20.75 20.67 20.69 107.8K
13:20 20.67 20.68 20.61 20.61 118.0K
13:25 20.61 20.61 20.52 20.57 227.4K
13:30 20.55 20.62 20.55 20.62 131.6K
13:35 20.60 20.60 20.47 20.48 386.1K
13:40 20.48 20.50 20.39 20.46 387.7K
13:45 20.46 20.49 20.40 20.45 256.6K
13:50 20.45 20.46 20.39 20.39 121.1K
13:55 20.41 20.43 20.38 20.39 98.3K
14:00 20.38 20.42 20.36 20.40 123.3K
14:05 20.40 20.46 20.33 20.46 200.8K
14:10 20.44 20.48 20.40 20.45 68.5K
14:15 20.44 20.46 20.41 20.41 70.9K
14:20 20.41 20.44 20.37 20.38 120.3K
14:25 20.38 20.40 20.35 20.37 261.7K
14:30 20.36 20.40 20.30 20.30 295.6K
14:35 20.30 20.35 20.28 20.30 202.6K
14:40 20.31 20.32 20.27 20.27 229.6K
14:45 20.27 20.35 20.27 20.34 215.7K
14:50 20.35 20.35 20.30 20.32 158.7K
14:55 20.32 20.34 20.31 20.31 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available