Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.66 20.35 20.53 556.2K
09:35 20.50 20.70 20.44 20.68 302.9K
09:40 20.68 20.68 20.43 20.48 199.4K
09:45 20.46 20.56 20.44 20.49 212.5K
09:50 20.48 20.59 20.48 20.53 107.5K
09:55 20.52 20.67 20.52 20.54 190.3K
10:00 20.53 20.57 20.45 20.49 123.2K
10:05 20.50 20.52 20.43 20.44 88.5K
10:10 20.44 20.56 20.43 20.53 90.5K
10:15 20.52 20.56 20.43 20.47 188.8K
10:20 20.48 20.56 20.43 20.49 153.6K
10:25 20.49 20.66 20.48 20.60 114.4K
10:30 20.60 20.74 20.60 20.66 256.0K
10:35 20.69 20.78 20.62 20.73 273.7K
10:40 20.73 20.77 20.68 20.76 226.6K
10:45 20.76 20.77 20.69 20.72 140.0K
10:50 20.73 20.73 20.68 20.69 138.1K
10:55 20.69 20.76 20.68 20.69 112.4K
11:00 20.69 20.69 20.59 20.61 163.2K
11:05 20.60 20.65 20.59 20.59 95.4K
11:10 20.60 20.72 20.60 20.61 124.1K
11:15 20.62 20.67 20.58 20.58 118.6K
11:20 20.57 20.66 20.57 20.64 88.5K
11:25 20.64 20.66 20.60 20.64 66.4K
13:00 20.64 20.64 20.53 20.56 219.1K
13:05 20.56 20.62 20.56 20.59 81.7K
13:10 20.58 20.60 20.53 20.55 52.7K
13:15 20.54 20.58 20.53 20.57 46.8K
13:20 20.58 20.61 20.55 20.57 86.1K
13:25 20.57 20.59 20.54 20.59 40.1K
13:30 20.59 20.64 20.54 20.59 95.7K
13:35 20.62 20.64 20.55 20.56 83.7K
13:40 20.55 20.55 20.48 20.49 125.3K
13:45 20.49 20.52 20.48 20.49 84.3K
13:50 20.49 20.51 20.42 20.47 100.4K
13:55 20.47 20.50 20.45 20.50 97.1K
14:00 20.50 20.52 20.46 20.52 74.8K
14:05 20.51 20.54 20.47 20.50 80.0K
14:10 20.50 20.52 20.49 20.50 88.5K
14:15 20.50 20.54 20.49 20.50 77.2K
14:20 20.49 20.50 20.45 20.45 101.9K
14:25 20.44 20.50 20.44 20.50 76.3K
14:30 20.50 20.51 20.49 20.51 56.9K
14:35 20.50 20.53 20.49 20.52 58.1K
14:40 20.50 20.57 20.50 20.56 132.6K
14:45 20.56 20.56 20.51 20.53 140.1K
14:50 20.52 20.54 20.51 20.53 138.2K
14:55 20.54 20.57 20.53 20.54 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available