Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.36 20.48 432.3K
09:35 20.46 20.47 20.32 20.33 261.3K
09:40 20.31 20.31 20.15 20.18 473.4K
09:45 20.17 20.17 20.06 20.06 450.7K
09:50 20.02 20.15 20.01 20.11 272.9K
09:55 20.13 20.17 20.07 20.10 148.2K
10:00 20.11 20.12 20.03 20.05 199.4K
10:05 20.05 20.06 20.02 20.05 103.6K
10:10 20.04 20.08 20.01 20.08 254.2K
10:15 20.09 20.16 20.05 20.15 128.2K
10:20 20.13 20.21 20.12 20.18 128.7K
10:25 20.18 20.20 20.11 20.11 88.7K
10:30 20.12 20.12 20.04 20.04 116.5K
10:35 20.05 20.05 19.93 19.96 384.7K
10:40 19.95 19.95 19.90 19.92 275.1K
10:45 19.92 19.96 19.91 19.95 123.8K
10:50 19.96 19.96 19.90 19.91 140.2K
10:55 19.91 19.94 19.90 19.94 156.6K
11:00 19.95 19.95 19.87 19.87 212.8K
11:05 19.88 19.89 19.83 19.84 195.3K
11:10 19.83 19.85 19.79 19.79 380.8K
11:15 19.79 19.79 19.75 19.76 186.7K
11:20 19.76 19.83 19.76 19.80 104.6K
11:25 19.80 19.83 19.79 19.82 110.8K
13:00 19.83 19.83 19.77 19.81 87.8K
13:05 19.85 19.93 19.84 19.93 149.8K
13:10 19.94 19.98 19.91 19.94 54.4K
13:15 19.94 19.99 19.91 19.98 120.7K
13:20 19.98 19.98 19.94 19.97 85.5K
13:25 19.97 20.10 19.95 20.10 205.5K
13:30 20.13 20.25 20.13 20.22 380.2K
13:35 20.24 20.34 20.24 20.34 150.6K
13:40 20.33 20.40 20.31 20.40 368.9K
13:45 20.35 20.40 20.33 20.37 195.3K
13:50 20.40 20.45 20.35 20.39 250.5K
13:55 20.39 20.39 20.28 20.31 106.0K
14:00 20.30 20.31 20.26 20.27 82.6K
14:05 20.27 20.28 20.24 20.25 49.6K
14:10 20.24 20.25 20.21 20.21 61.4K
14:15 20.20 20.22 20.19 20.20 56.2K
14:20 20.19 20.21 20.16 20.16 66.0K
14:25 20.16 20.21 20.16 20.20 90.8K
14:30 20.20 20.20 20.12 20.13 107.1K
14:35 20.14 20.15 20.12 20.12 45.8K
14:40 20.11 20.16 20.11 20.14 102.2K
14:45 20.14 20.18 20.13 20.16 96.1K
14:50 20.17 20.19 20.15 20.18 141.0K
14:55 20.18 20.21 20.16 20.20 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available