Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.19 19.90 20.03 324.2K
09:35 20.03 20.03 19.88 19.90 176.5K
09:40 19.93 19.95 19.84 19.92 213.6K
09:45 19.91 19.91 19.80 19.84 205.0K
09:50 19.84 19.91 19.83 19.91 97.5K
09:55 19.91 19.97 19.86 19.95 118.4K
10:00 19.92 19.96 19.87 19.87 59.1K
10:05 19.88 19.88 19.83 19.83 82.7K
10:10 19.83 19.83 19.77 19.78 174.0K
10:15 19.77 19.86 19.76 19.86 138.1K
10:20 19.85 19.85 19.80 19.82 160.7K
10:25 19.83 19.86 19.78 19.79 57.6K
10:30 19.79 19.81 19.77 19.81 135.2K
10:35 19.79 19.81 19.75 19.76 103.9K
10:40 19.76 19.76 19.68 19.68 187.7K
10:45 19.67 19.67 19.59 19.64 232.1K
10:50 19.65 19.68 19.57 19.57 239.9K
10:55 19.57 19.65 19.57 19.62 73.1K
11:00 19.61 19.66 19.60 19.66 76.3K
11:05 19.67 19.76 19.67 19.70 63.0K
11:10 19.69 19.76 19.69 19.70 38.7K
11:15 19.70 19.78 19.67 19.76 42.3K
11:20 19.74 19.74 19.72 19.72 13.8K
11:25 19.72 19.72 19.68 19.71 30.3K
13:00 19.71 19.77 19.66 19.66 64.4K
13:05 19.66 19.69 19.65 19.67 143.1K
13:10 19.66 19.67 19.63 19.65 42.2K
13:15 19.64 19.65 19.61 19.61 49.8K
13:20 19.61 19.62 19.58 19.59 69.3K
13:25 19.58 19.60 19.58 19.58 48.7K
13:30 19.59 19.59 19.53 19.56 143.1K
13:35 19.57 19.57 19.54 19.55 82.0K
13:40 19.54 19.55 19.52 19.54 48.2K
13:45 19.55 19.55 19.49 19.50 220.6K
13:50 19.49 19.52 19.45 19.52 157.2K
13:55 19.51 19.52 19.48 19.50 65.5K
14:00 19.49 19.51 19.45 19.49 133.1K
14:05 19.49 19.50 19.46 19.50 48.1K
14:10 19.49 19.50 19.44 19.44 62.4K
14:15 19.45 19.49 19.44 19.48 79.1K
14:20 19.47 19.53 19.45 19.52 78.6K
14:25 19.53 19.55 19.48 19.49 108.5K
14:30 19.49 19.60 19.49 19.60 97.2K
14:35 19.58 19.64 19.57 19.57 84.7K
14:40 19.58 19.61 19.57 19.59 68.3K
14:45 19.59 19.59 19.54 19.57 97.1K
14:50 19.56 19.61 19.56 19.60 137.5K
14:55 19.59 19.63 19.59 19.61 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available