Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.94 19.57 19.86 716.8K
09:35 19.87 19.87 19.73 19.84 260.0K
09:40 19.82 19.84 19.73 19.79 139.0K
09:45 19.76 19.76 19.62 19.70 135.0K
09:50 19.67 19.71 19.63 19.70 102.3K
09:55 19.68 19.72 19.66 19.71 80.3K
10:00 19.72 19.77 19.68 19.74 127.4K
10:05 19.74 19.79 19.70 19.72 111.0K
10:10 19.70 19.72 19.63 19.67 129.6K
10:15 19.67 19.68 19.64 19.64 48.3K
10:20 19.66 19.69 19.65 19.69 64.3K
10:25 19.68 19.72 19.65 19.65 67.3K
10:30 19.66 19.68 19.64 19.64 86.8K
10:35 19.65 19.65 19.62 19.63 37.3K
10:40 19.62 19.65 19.60 19.60 154.1K
10:45 19.60 19.60 19.54 19.58 88.1K
10:50 19.57 19.58 19.52 19.54 73.5K
10:55 19.54 19.56 19.48 19.48 85.3K
11:00 19.46 19.50 19.45 19.50 98.4K
11:05 19.50 19.54 19.48 19.50 94.7K
11:10 19.50 19.59 19.48 19.59 118.9K
11:15 19.58 19.58 19.48 19.49 55.2K
11:20 19.49 19.52 19.48 19.49 88.5K
11:25 19.49 19.53 19.48 19.52 53.3K
13:00 19.52 19.59 19.50 19.57 52.1K
13:05 19.56 19.56 19.53 19.54 42.5K
13:10 19.54 19.54 19.51 19.52 28.6K
13:15 19.53 19.57 19.52 19.56 46.3K
13:20 19.57 19.65 19.54 19.61 172.8K
13:25 19.60 19.63 19.59 19.63 64.4K
13:30 19.63 19.68 19.60 19.64 163.4K
13:35 19.66 19.68 19.61 19.63 142.9K
13:40 19.63 19.69 19.62 19.66 47.6K
13:45 19.69 19.72 19.66 19.71 53.9K
13:50 19.71 19.88 19.71 19.80 251.2K
13:55 19.78 19.81 19.75 19.79 186.0K
14:00 19.78 19.80 19.72 19.74 105.1K
14:05 19.74 19.81 19.74 19.77 56.6K
14:10 19.77 19.79 19.74 19.74 48.9K
14:15 19.77 19.77 19.72 19.74 40.4K
14:20 19.74 19.78 19.73 19.77 38.9K
14:25 19.77 19.78 19.73 19.75 82.4K
14:30 19.75 19.75 19.72 19.75 35.6K
14:35 19.72 19.75 19.72 19.72 32.3K
14:40 19.72 19.72 19.69 19.72 77.8K
14:45 19.72 19.74 19.69 19.70 69.8K
14:50 19.68 19.73 19.68 19.73 125.9K
14:55 19.73 19.73 19.70 19.70 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available