Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.80 19.64 19.75 188.9K
09:35 19.70 19.75 19.56 19.66 271.3K
09:40 19.66 19.70 19.53 19.64 149.9K
09:45 19.65 19.80 19.57 19.80 118.8K
09:50 19.80 19.86 19.63 19.65 198.5K
09:55 19.66 19.74 19.60 19.66 125.4K
10:00 19.61 19.61 19.54 19.56 104.9K
10:05 19.53 19.53 19.45 19.45 256.1K
10:10 19.45 19.47 19.40 19.44 162.4K
10:15 19.44 19.44 19.33 19.35 143.5K
10:20 19.33 19.38 19.31 19.36 69.3K
10:25 19.36 19.37 19.33 19.36 87.6K
10:30 19.36 19.38 19.32 19.38 61.0K
10:35 19.38 19.44 19.36 19.40 71.3K
10:40 19.41 19.53 19.38 19.46 143.2K
10:45 19.53 19.76 19.44 19.71 235.1K
10:50 19.70 19.76 19.64 19.74 299.1K
10:55 19.73 19.81 19.71 19.73 233.5K
11:00 19.77 19.87 19.67 19.81 404.3K
11:05 19.81 19.94 19.78 19.78 350.7K
11:10 19.78 19.99 19.78 19.99 408.9K
11:15 19.99 20.01 19.90 20.00 332.2K
11:20 19.97 19.98 19.87 19.95 152.9K
11:25 19.95 19.96 19.88 19.95 81.2K
13:00 19.95 19.98 19.80 19.80 219.3K
13:05 19.77 19.90 19.75 19.85 75.5K
13:10 19.90 20.14 19.88 20.14 435.6K
13:15 20.12 20.14 20.00 20.00 191.3K
13:20 20.02 20.09 20.01 20.05 185.4K
13:25 20.06 20.07 20.00 20.02 105.2K
13:30 20.02 20.04 19.98 20.01 81.4K
13:35 20.01 20.01 19.94 19.95 112.2K
13:40 19.96 20.00 19.91 19.99 120.4K
13:45 19.96 19.96 19.91 19.91 122.6K
13:50 19.91 19.91 19.84 19.88 112.6K
13:55 19.88 19.95 19.87 19.91 108.9K
14:00 19.91 19.91 19.78 19.81 121.2K
14:05 19.81 19.83 19.77 19.81 166.5K
14:10 19.81 19.82 19.73 19.78 242.9K
14:15 19.77 19.81 19.76 19.79 141.6K
14:20 19.79 19.81 19.72 19.75 100.4K
14:25 19.75 19.75 19.69 19.70 155.7K
14:30 19.72 19.78 19.70 19.73 136.1K
14:35 19.73 19.81 19.73 19.73 93.8K
14:40 19.74 19.77 19.71 19.73 112.8K
14:45 19.74 19.80 19.73 19.77 206.9K
14:50 19.76 19.79 19.75 19.75 240.7K
14:55 19.75 19.75 19.70 19.71 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available