Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.87 19.43 19.73 349.2K
09:35 19.73 19.82 19.69 19.69 194.1K
09:40 19.68 19.72 19.63 19.63 115.7K
09:45 19.64 19.80 19.55 19.80 237.2K
09:50 19.80 19.95 19.79 19.89 374.2K
09:55 19.90 19.95 19.78 19.81 311.1K
10:00 19.87 19.95 19.83 19.91 131.7K
10:05 19.90 20.02 19.87 20.01 335.8K
10:10 20.01 20.06 19.96 20.06 315.7K
10:15 20.07 20.19 20.04 20.08 539.8K
10:20 20.09 20.11 20.05 20.11 213.9K
10:25 20.15 20.35 20.12 20.33 722.6K
10:30 20.33 20.40 20.25 20.25 655.2K
10:35 20.25 20.27 20.20 20.20 142.3K
10:40 20.20 20.20 20.09 20.11 118.8K
10:45 20.12 20.23 20.12 20.22 65.4K
10:50 20.22 20.33 20.22 20.25 154.7K
10:55 20.25 20.30 20.20 20.27 168.9K
11:00 20.27 20.39 20.27 20.28 305.4K
11:05 20.26 20.29 20.16 20.18 126.7K
11:10 20.19 20.19 20.09 20.11 113.3K
11:15 20.10 20.14 20.07 20.09 160.9K
11:20 20.11 20.11 20.06 20.07 51.6K
11:25 20.08 20.08 20.05 20.06 78.6K
13:00 20.06 20.06 19.95 19.96 135.7K
13:05 19.96 20.00 19.95 19.97 83.8K
13:10 19.97 19.98 19.91 19.93 72.7K
13:15 19.91 19.92 19.89 19.90 79.3K
13:20 19.91 19.96 19.91 19.96 43.0K
13:25 19.94 19.98 19.92 19.94 23.9K
13:30 19.94 19.96 19.94 19.96 12.1K
13:35 19.96 19.98 19.94 19.97 24.9K
13:40 19.97 20.03 19.96 19.99 39.4K
13:45 20.00 20.07 19.99 20.07 59.4K
13:50 20.08 20.08 20.01 20.01 30.3K
13:55 20.02 20.02 19.96 19.97 24.9K
14:00 19.98 20.00 19.94 19.95 52.7K
14:05 19.94 19.98 19.94 19.94 24.8K
14:10 19.94 20.01 19.93 19.99 66.1K
14:15 19.99 20.00 19.91 19.96 43.4K
14:20 19.95 19.96 19.93 19.96 17.6K
14:25 19.95 19.96 19.93 19.93 29.8K
14:30 19.94 19.95 19.88 19.91 140.7K
14:35 19.91 19.94 19.89 19.89 93.2K
14:40 19.91 19.95 19.89 19.91 163.0K
14:45 19.92 19.93 19.90 19.90 226.1K
14:50 19.90 19.92 19.85 19.85 334.8K
14:55 19.86 19.89 19.85 19.85 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available