Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.08 19.72 19.80 1,001.2K
09:35 19.80 19.93 19.74 19.88 423.1K
09:40 19.88 19.92 19.86 19.89 270.5K
09:45 19.92 19.92 19.75 19.83 429.7K
09:50 19.77 20.04 19.76 19.98 338.5K
09:55 20.00 20.04 19.94 19.95 118.2K
10:00 19.95 20.04 19.94 20.04 175.8K
10:05 20.05 20.11 20.00 20.10 217.1K
10:10 20.05 20.24 20.05 20.15 274.8K
10:15 20.15 20.18 19.96 19.98 154.3K
10:20 19.97 20.00 19.92 19.98 101.6K
10:25 19.98 20.09 19.92 20.00 262.5K
10:30 20.00 20.02 19.90 19.99 223.8K
10:35 19.96 20.03 19.91 20.00 259.2K
10:40 20.00 20.03 19.98 19.98 55.5K
10:45 19.99 20.10 19.94 20.02 276.6K
10:50 20.00 20.05 19.97 20.03 202.3K
10:55 20.02 20.02 19.90 19.91 115.4K
11:00 19.92 19.93 19.79 19.79 209.8K
11:05 19.83 19.94 19.78 19.92 138.9K
11:10 19.90 19.91 19.84 19.86 43.3K
11:15 19.84 19.86 19.82 19.84 86.7K
11:20 19.82 19.92 19.82 19.92 90.2K
11:25 19.93 19.94 19.90 19.94 28.9K
13:00 19.93 20.07 19.93 20.04 122.2K
13:05 20.05 20.12 20.03 20.09 170.7K
13:10 20.10 20.10 20.00 20.05 85.5K
13:15 20.03 20.06 20.00 20.00 44.5K
13:20 20.00 20.21 19.96 20.21 271.4K
13:25 20.18 20.21 20.10 20.13 100.1K
13:30 20.15 20.15 20.03 20.09 101.6K
13:35 20.09 20.12 20.01 20.09 82.0K
13:40 20.08 20.10 20.04 20.09 93.0K
13:45 20.09 20.09 20.04 20.06 71.7K
13:50 20.06 20.06 20.01 20.01 43.0K
13:55 20.01 20.03 19.98 19.98 61.2K
14:00 20.00 20.00 19.93 19.93 87.1K
14:05 19.93 19.95 19.86 19.94 108.4K
14:10 19.93 19.95 19.91 19.93 62.7K
14:15 19.92 19.98 19.91 19.94 54.9K
14:20 19.93 19.95 19.91 19.94 25.9K
14:25 19.93 19.94 19.91 19.93 24.3K
14:30 19.91 19.93 19.89 19.90 92.1K
14:35 19.90 19.95 19.83 19.87 90.6K
14:40 19.85 19.89 19.83 19.86 87.5K
14:45 19.85 19.93 19.83 19.87 197.8K
14:50 19.90 19.94 19.89 19.93 51.8K
14:55 19.93 19.93 19.86 19.86 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available