Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.85 20.30 20.50 2,451.4K
09:35 20.50 20.68 20.39 20.59 1,122.4K
09:40 20.54 20.70 20.36 20.66 823.6K
09:45 20.67 21.04 20.64 20.96 1,950.0K
09:50 21.00 21.13 20.96 21.12 1,105.5K
09:55 21.16 21.28 21.01 21.28 1,079.3K
10:00 21.28 21.46 21.24 21.39 1,076.7K
10:05 21.40 21.49 21.34 21.49 709.6K
10:10 21.49 21.75 21.35 21.45 1,182.5K
10:15 21.57 21.60 21.19 21.37 431.5K
10:20 21.38 21.53 21.28 21.51 532.4K
10:25 21.52 21.65 21.50 21.58 468.9K
10:30 21.56 22.26 21.53 22.21 1,613.5K
10:35 22.20 22.20 21.98 22.11 626.3K
10:40 22.11 22.11 21.80 21.90 353.1K
10:45 21.90 21.95 21.70 21.71 272.3K
10:50 21.71 21.80 21.56 21.68 332.0K
10:55 21.68 21.73 21.49 21.52 224.8K
11:00 21.53 21.54 21.46 21.47 127.1K
11:05 21.45 21.50 21.39 21.47 224.8K
11:10 21.42 21.55 21.33 21.34 234.6K
11:15 21.34 21.44 21.33 21.44 113.4K
11:20 21.46 21.47 21.13 21.31 762.2K
11:25 21.31 21.70 21.25 21.61 421.0K
13:00 21.61 21.82 21.50 21.50 279.5K
13:05 21.50 21.79 21.50 21.70 237.9K
13:10 21.71 21.73 21.56 21.70 249.9K
13:15 21.64 21.65 21.50 21.62 87.1K
13:20 21.62 21.65 21.46 21.50 183.4K
13:25 21.52 21.52 21.42 21.42 111.5K
13:30 21.42 21.57 21.41 21.53 201.1K
13:35 21.48 21.63 21.39 21.39 201.4K
13:40 21.39 21.49 21.38 21.41 174.6K
13:45 21.43 21.57 21.38 21.57 135.7K
13:50 21.56 21.56 21.43 21.51 76.0K
13:55 21.51 21.52 21.48 21.51 68.6K
14:00 21.51 21.52 21.44 21.46 55.5K
14:05 21.46 21.48 21.41 21.42 65.8K
14:10 21.41 21.46 21.36 21.43 213.3K
14:15 21.43 21.46 21.35 21.35 129.8K
14:20 21.35 21.40 21.30 21.36 283.5K
14:25 21.37 21.40 21.30 21.34 186.4K
14:30 21.34 21.40 21.31 21.33 189.3K
14:35 21.33 21.34 21.26 21.28 301.5K
14:40 21.27 21.29 21.23 21.23 311.2K
14:45 21.23 21.30 21.19 21.26 396.9K
14:50 21.25 21.29 21.23 21.29 285.6K
14:55 21.30 21.35 21.29 21.32 190.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available