Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.86 20.66 20.78 614.4K
09:35 20.76 20.93 20.75 20.83 266.0K
09:40 20.84 20.93 20.76 20.80 286.5K
09:45 20.83 20.85 20.75 20.85 145.3K
09:50 20.81 20.87 20.62 20.63 340.6K
09:55 20.63 20.68 20.58 20.61 394.1K
10:00 20.62 20.63 20.56 20.59 338.9K
10:05 20.61 20.66 20.55 20.60 269.1K
10:10 20.61 20.64 20.42 20.44 828.4K
10:15 20.42 20.51 20.41 20.51 296.7K
10:20 20.50 20.55 20.46 20.50 192.1K
10:25 20.49 20.55 20.47 20.53 175.1K
10:30 20.50 20.56 20.42 20.47 194.9K
10:35 20.45 20.64 20.43 20.60 158.2K
10:40 20.63 20.64 20.51 20.51 130.3K
10:45 20.51 20.51 20.42 20.46 104.4K
10:50 20.45 20.52 20.45 20.52 97.2K
10:55 20.52 20.57 20.51 20.53 49.5K
11:00 20.55 20.64 20.54 20.60 96.0K
11:05 20.62 20.65 20.56 20.56 52.8K
11:10 20.55 20.55 20.45 20.45 76.7K
11:15 20.46 20.52 20.45 20.47 127.0K
11:20 20.45 20.48 20.42 20.46 107.3K
11:25 20.48 20.49 20.43 20.49 134.0K
13:00 20.50 20.93 20.45 20.91 479.2K
13:05 20.91 21.05 20.79 21.02 409.4K
13:10 21.05 21.07 20.83 20.83 504.5K
13:15 20.82 20.85 20.78 20.81 133.0K
13:20 20.80 21.47 20.80 21.44 1,267.9K
13:25 21.40 21.56 21.19 21.23 1,166.0K
13:30 21.26 21.48 21.26 21.43 705.9K
13:35 21.45 21.65 21.42 21.65 944.2K
13:40 21.66 21.89 21.60 21.78 1,034.8K
13:45 21.80 21.92 21.60 21.66 770.7K
13:50 21.64 21.89 21.61 21.66 460.4K
13:55 21.67 21.67 21.51 21.52 341.8K
14:00 21.57 21.67 21.52 21.65 232.4K
14:05 21.65 21.92 21.65 21.92 362.9K
14:10 21.90 22.00 21.75 21.76 504.0K
14:15 21.76 21.90 21.72 21.83 252.6K
14:20 21.79 21.85 21.73 21.74 164.4K
14:25 21.73 21.98 21.71 21.87 321.5K
14:30 21.87 22.10 21.87 22.09 1,022.3K
14:35 22.08 22.21 22.07 22.20 856.5K
14:40 22.20 22.41 22.03 22.41 1,223.7K
14:45 22.41 22.56 22.29 22.48 1,314.0K
14:50 22.48 22.54 22.40 22.42 991.6K
14:55 22.40 22.43 22.30 22.30 284.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available