Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 22.15 21.92 22.01 1,801.9K
09:35 22.03 22.15 21.95 22.01 796.0K
09:40 22.03 22.18 22.02 22.15 574.4K
09:45 22.15 22.63 22.15 22.53 1,377.7K
09:50 22.53 22.73 22.50 22.53 1,224.9K
09:55 22.53 22.55 22.39 22.39 454.3K
10:00 22.38 22.40 22.24 22.25 437.6K
10:05 22.25 22.33 22.23 22.27 491.0K
10:10 22.27 22.28 22.11 22.20 300.7K
10:15 22.19 22.20 22.12 22.15 167.7K
10:20 22.15 22.21 22.08 22.10 410.5K
10:25 22.14 22.14 22.03 22.05 178.5K
10:30 22.05 22.07 21.97 22.01 365.4K
10:35 22.00 22.08 21.99 21.99 239.9K
10:40 21.99 22.04 21.97 22.01 178.1K
10:45 22.02 22.13 22.00 22.00 270.4K
10:50 21.99 22.07 21.96 21.96 194.0K
10:55 21.97 22.03 21.95 22.01 236.0K
11:00 22.00 22.02 21.92 21.92 131.8K
11:05 21.92 21.95 21.88 21.89 295.8K
11:10 21.90 21.94 21.84 21.94 310.8K
11:15 21.93 21.93 21.89 21.91 150.6K
11:20 21.91 21.97 21.89 21.89 191.3K
11:25 21.89 21.94 21.87 21.94 177.0K
13:00 21.94 21.95 21.76 21.82 309.2K
13:05 21.84 21.88 21.81 21.86 103.9K
13:10 21.86 21.87 21.77 21.79 133.2K
13:15 21.78 21.81 21.75 21.79 168.3K
13:20 21.77 21.84 21.77 21.81 90.6K
13:25 21.82 21.90 21.82 21.86 81.6K
13:30 21.87 21.92 21.82 21.83 85.3K
13:35 21.84 21.86 21.82 21.82 112.9K
13:40 21.82 21.82 21.77 21.77 120.9K
13:45 21.75 21.77 21.69 21.74 416.6K
13:50 21.73 21.92 21.73 21.91 311.3K
13:55 21.92 22.10 21.89 21.90 500.4K
14:00 21.95 22.06 21.91 22.04 259.7K
14:05 22.02 22.19 22.02 22.15 251.3K
14:10 22.19 22.21 22.10 22.10 180.0K
14:15 22.12 22.18 22.12 22.13 120.0K
14:20 22.12 22.19 22.06 22.12 151.4K
14:25 22.10 22.12 22.02 22.03 206.2K
14:30 22.03 22.12 22.03 22.06 181.0K
14:35 22.08 22.10 22.01 22.04 159.9K
14:40 22.05 22.13 22.02 22.11 186.0K
14:45 22.10 22.17 22.09 22.09 156.8K
14:50 22.10 22.15 22.07 22.08 269.5K
14:55 22.08 22.10 22.03 22.03 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available