Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.90 21.43 21.54 959.8K
09:35 21.53 21.64 21.34 21.62 556.0K
09:40 21.61 21.65 21.45 21.53 318.3K
09:45 21.53 21.63 21.48 21.50 200.5K
09:50 21.48 21.58 21.47 21.52 185.3K
09:55 21.50 21.70 21.48 21.58 452.7K
10:00 21.62 21.80 21.59 21.80 327.8K
10:05 21.81 21.96 21.74 21.77 713.6K
10:10 21.70 21.83 21.63 21.70 261.9K
10:15 21.69 21.86 21.67 21.79 325.9K
10:20 21.82 21.88 21.69 21.85 462.2K
10:25 21.83 21.86 21.73 21.79 355.6K
10:30 21.80 21.94 21.75 21.81 575.7K
10:35 21.82 22.09 21.76 22.06 938.0K
10:40 22.07 22.26 22.00 22.18 1,073.3K
10:45 22.18 22.35 22.13 22.13 929.8K
10:50 22.11 22.11 21.98 22.00 330.8K
10:55 22.04 22.11 21.91 21.95 412.1K
11:00 21.94 21.96 21.88 21.90 247.0K
11:05 21.90 21.90 21.80 21.86 351.6K
11:10 21.88 21.97 21.87 21.90 124.2K
11:15 21.93 21.95 21.86 21.86 72.0K
11:20 21.87 21.89 21.81 21.83 154.5K
11:25 21.83 21.83 21.74 21.74 159.3K
13:00 21.75 21.97 21.72 21.92 175.5K
13:05 21.91 22.06 21.87 21.95 137.9K
13:10 21.94 22.01 21.94 21.95 96.5K
13:15 21.95 21.96 21.86 21.92 61.1K
13:20 21.92 21.96 21.88 21.92 98.1K
13:25 21.92 21.92 21.80 21.80 125.8K
13:30 21.85 21.91 21.78 21.91 74.2K
13:35 21.88 21.91 21.81 21.82 39.8K
13:40 21.81 21.82 21.76 21.77 154.1K
13:45 21.76 21.80 21.75 21.76 77.8K
13:50 21.76 21.80 21.76 21.78 62.3K
13:55 21.78 21.84 21.78 21.84 63.5K
14:00 21.88 21.94 21.84 21.93 79.7K
14:05 21.92 21.94 21.81 21.82 72.3K
14:10 21.82 21.87 21.80 21.86 63.6K
14:15 21.86 21.87 21.82 21.85 105.8K
14:20 21.85 21.87 21.76 21.78 161.2K
14:25 21.76 21.89 21.76 21.88 142.4K
14:30 21.89 22.07 21.89 22.05 308.9K
14:35 22.03 22.05 21.94 21.98 103.9K
14:40 21.98 22.02 21.93 21.94 142.8K
14:45 21.94 22.00 21.94 22.00 246.5K
14:50 22.00 22.01 21.96 21.96 351.1K
14:55 21.97 22.01 21.96 22.00 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available