23.17
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.16 | 22.17 | 21.40 | 21.45 | 1,668.8K |
09:35 | 21.44 | 21.65 | 21.41 | 21.52 | 748.5K |
09:40 | 21.55 | 21.70 | 21.55 | 21.61 | 361.2K |
09:45 | 21.61 | 21.62 | 21.50 | 21.53 | 418.3K |
09:50 | 21.54 | 21.77 | 21.52 | 21.73 | 222.8K |
09:55 | 21.73 | 21.78 | 21.67 | 21.75 | 255.9K |
10:00 | 21.72 | 21.83 | 21.72 | 21.77 | 135.7K |
10:05 | 21.76 | 21.80 | 21.69 | 21.75 | 307.9K |
10:10 | 21.76 | 21.80 | 21.70 | 21.76 | 122.8K |
10:15 | 21.72 | 21.89 | 21.71 | 21.75 | 202.1K |
10:20 | 21.75 | 21.77 | 21.66 | 21.73 | 125.4K |
10:25 | 21.72 | 21.72 | 21.65 | 21.67 | 156.4K |
10:30 | 21.67 | 21.71 | 21.67 | 21.69 | 90.2K |
10:35 | 21.69 | 21.78 | 21.67 | 21.73 | 71.3K |
10:40 | 21.72 | 21.78 | 21.68 | 21.78 | 79.5K |
10:45 | 21.75 | 21.78 | 21.73 | 21.75 | 69.5K |
10:50 | 21.72 | 21.81 | 21.72 | 21.79 | 73.1K |
10:55 | 21.80 | 21.84 | 21.76 | 21.79 | 87.6K |
11:00 | 21.76 | 21.79 | 21.70 | 21.76 | 103.9K |
11:05 | 21.77 | 21.79 | 21.73 | 21.73 | 46.0K |
11:10 | 21.73 | 21.78 | 21.72 | 21.78 | 32.7K |
11:15 | 21.78 | 21.83 | 21.71 | 21.75 | 93.8K |
11:20 | 21.72 | 21.75 | 21.68 | 21.70 | 102.1K |
11:25 | 21.70 | 21.70 | 21.61 | 21.62 | 148.3K |
13:00 | 21.61 | 21.67 | 21.59 | 21.67 | 92.4K |
13:05 | 21.67 | 21.70 | 21.65 | 21.67 | 53.8K |
13:10 | 21.65 | 21.68 | 21.65 | 21.67 | 54.7K |
13:15 | 21.67 | 21.69 | 21.66 | 21.66 | 81.2K |
13:20 | 21.66 | 21.67 | 21.64 | 21.64 | 104.3K |
13:25 | 21.64 | 21.67 | 21.63 | 21.66 | 52.4K |
13:30 | 21.65 | 21.66 | 21.63 | 21.66 | 81.9K |
13:35 | 21.65 | 21.72 | 21.63 | 21.69 | 78.8K |
13:40 | 21.68 | 21.71 | 21.68 | 21.68 | 31.1K |
13:45 | 21.69 | 21.71 | 21.60 | 21.65 | 133.3K |
13:50 | 21.65 | 21.74 | 21.62 | 21.72 | 67.4K |
13:55 | 21.72 | 21.73 | 21.70 | 21.70 | 38.7K |
14:00 | 21.70 | 21.73 | 21.68 | 21.69 | 44.2K |
14:05 | 21.69 | 21.71 | 21.66 | 21.68 | 77.2K |
14:10 | 21.67 | 21.69 | 21.65 | 21.68 | 54.9K |
14:15 | 21.66 | 21.69 | 21.65 | 21.67 | 118.7K |
14:20 | 21.66 | 21.67 | 21.65 | 21.65 | 39.8K |
14:25 | 21.66 | 21.68 | 21.65 | 21.67 | 45.0K |
14:30 | 21.67 | 21.69 | 21.65 | 21.66 | 65.0K |
14:35 | 21.66 | 21.67 | 21.63 | 21.65 | 123.5K |
14:40 | 21.65 | 21.71 | 21.64 | 21.70 | 169.0K |
14:45 | 21.69 | 21.80 | 21.68 | 21.80 | 204.5K |
14:50 | 21.80 | 21.80 | 21.75 | 21.76 | 152.5K |
14:55 | 21.76 | 21.80 | 21.76 | 21.78 | 96.2K |