Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.17 21.40 21.45 1,668.8K
09:35 21.44 21.65 21.41 21.52 748.5K
09:40 21.55 21.70 21.55 21.61 361.2K
09:45 21.61 21.62 21.50 21.53 418.3K
09:50 21.54 21.77 21.52 21.73 222.8K
09:55 21.73 21.78 21.67 21.75 255.9K
10:00 21.72 21.83 21.72 21.77 135.7K
10:05 21.76 21.80 21.69 21.75 307.9K
10:10 21.76 21.80 21.70 21.76 122.8K
10:15 21.72 21.89 21.71 21.75 202.1K
10:20 21.75 21.77 21.66 21.73 125.4K
10:25 21.72 21.72 21.65 21.67 156.4K
10:30 21.67 21.71 21.67 21.69 90.2K
10:35 21.69 21.78 21.67 21.73 71.3K
10:40 21.72 21.78 21.68 21.78 79.5K
10:45 21.75 21.78 21.73 21.75 69.5K
10:50 21.72 21.81 21.72 21.79 73.1K
10:55 21.80 21.84 21.76 21.79 87.6K
11:00 21.76 21.79 21.70 21.76 103.9K
11:05 21.77 21.79 21.73 21.73 46.0K
11:10 21.73 21.78 21.72 21.78 32.7K
11:15 21.78 21.83 21.71 21.75 93.8K
11:20 21.72 21.75 21.68 21.70 102.1K
11:25 21.70 21.70 21.61 21.62 148.3K
13:00 21.61 21.67 21.59 21.67 92.4K
13:05 21.67 21.70 21.65 21.67 53.8K
13:10 21.65 21.68 21.65 21.67 54.7K
13:15 21.67 21.69 21.66 21.66 81.2K
13:20 21.66 21.67 21.64 21.64 104.3K
13:25 21.64 21.67 21.63 21.66 52.4K
13:30 21.65 21.66 21.63 21.66 81.9K
13:35 21.65 21.72 21.63 21.69 78.8K
13:40 21.68 21.71 21.68 21.68 31.1K
13:45 21.69 21.71 21.60 21.65 133.3K
13:50 21.65 21.74 21.62 21.72 67.4K
13:55 21.72 21.73 21.70 21.70 38.7K
14:00 21.70 21.73 21.68 21.69 44.2K
14:05 21.69 21.71 21.66 21.68 77.2K
14:10 21.67 21.69 21.65 21.68 54.9K
14:15 21.66 21.69 21.65 21.67 118.7K
14:20 21.66 21.67 21.65 21.65 39.8K
14:25 21.66 21.68 21.65 21.67 45.0K
14:30 21.67 21.69 21.65 21.66 65.0K
14:35 21.66 21.67 21.63 21.65 123.5K
14:40 21.65 21.71 21.64 21.70 169.0K
14:45 21.69 21.80 21.68 21.80 204.5K
14:50 21.80 21.80 21.75 21.76 152.5K
14:55 21.76 21.80 21.76 21.78 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available