Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 22.14 22.34 3,337.1K
09:35 22.35 22.48 22.20 22.24 1,030.7K
09:40 22.25 22.79 22.25 22.77 1,154.5K
09:45 22.90 22.90 22.61 22.74 714.1K
09:50 22.74 22.76 22.51 22.63 484.9K
09:55 22.62 22.74 22.56 22.58 326.5K
10:00 22.63 22.77 22.56 22.73 356.7K
10:05 22.71 22.71 22.54 22.54 307.1K
10:10 22.54 22.59 22.44 22.54 399.5K
10:15 22.54 22.64 22.45 22.58 214.5K
10:20 22.58 22.61 22.38 22.47 253.1K
10:25 22.47 22.81 22.43 22.81 276.8K
10:30 22.81 22.81 22.46 22.47 309.9K
10:35 22.46 22.50 22.40 22.40 248.5K
10:40 22.44 22.44 22.32 22.36 215.3K
10:45 22.36 22.36 22.28 22.32 250.1K
10:50 22.31 22.31 22.18 22.18 231.2K
10:55 22.17 22.23 22.09 22.21 270.5K
11:00 22.18 22.21 22.06 22.08 250.8K
11:05 22.10 22.20 22.09 22.18 210.1K
11:10 22.18 22.18 22.04 22.12 147.6K
11:15 22.12 22.12 22.04 22.05 137.6K
11:20 22.06 22.15 22.06 22.09 124.6K
11:25 22.09 22.10 22.01 22.02 158.8K
13:00 22.02 22.03 21.81 21.91 529.0K
13:05 21.91 21.94 21.83 21.89 196.7K
13:10 21.90 21.95 21.75 21.87 353.1K
13:15 21.84 21.95 21.80 21.95 206.8K
13:20 21.97 22.04 21.94 21.97 147.3K
13:25 21.97 22.00 21.95 21.96 81.5K
13:30 21.97 22.02 21.92 21.95 90.4K
13:35 21.94 21.99 21.89 21.99 127.8K
13:40 22.00 22.10 21.98 22.05 190.7K
13:45 22.05 22.16 22.02 22.16 124.2K
13:50 22.17 22.49 22.16 22.49 303.0K
13:55 22.52 22.55 22.25 22.28 512.2K
14:00 22.33 22.77 22.27 22.58 511.2K
14:05 22.58 22.60 22.45 22.53 171.9K
14:10 22.53 22.70 22.49 22.70 339.1K
14:15 22.71 22.74 22.59 22.68 323.1K
14:20 22.68 23.31 22.66 23.16 1,202.4K
14:25 23.15 23.20 23.00 23.03 822.0K
14:30 23.12 23.13 22.91 22.96 413.8K
14:35 22.95 23.02 22.82 22.92 459.4K
14:40 23.00 23.00 22.81 22.88 458.6K
14:45 22.90 22.90 22.75 22.79 408.9K
14:50 22.81 22.85 22.76 22.85 477.1K
14:55 22.84 22.84 22.71 22.84 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available