Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.70 22.30 22.34 1,462.3K
09:35 22.32 22.41 22.26 22.35 545.8K
09:40 22.36 22.42 22.31 22.32 436.1K
09:45 22.32 22.48 22.20 22.45 551.0K
09:50 22.48 22.57 22.32 22.33 444.9K
09:55 22.37 22.64 22.37 22.62 300.0K
10:00 22.58 22.79 22.56 22.72 638.4K
10:05 22.72 22.92 22.68 22.80 518.4K
10:10 22.79 22.95 22.74 22.95 371.8K
10:15 22.96 23.15 22.90 23.11 896.8K
10:20 23.11 23.19 23.01 23.11 883.5K
10:25 23.13 23.19 22.95 22.95 375.3K
10:30 22.95 23.15 22.86 22.91 360.6K
10:35 22.92 23.08 22.92 22.98 256.7K
10:40 22.99 23.08 22.99 23.01 137.3K
10:45 23.01 23.26 23.01 23.22 437.3K
10:50 23.23 23.36 23.12 23.20 618.6K
10:55 23.21 23.21 23.07 23.07 381.1K
11:00 23.04 23.04 22.92 22.96 277.8K
11:05 22.96 23.02 22.94 23.02 129.3K
11:10 23.03 23.05 22.97 22.98 82.0K
11:15 22.98 23.00 22.90 22.93 160.0K
11:20 22.93 23.08 22.92 23.05 234.3K
11:25 23.05 23.05 22.86 22.88 202.4K
13:00 23.05 23.32 22.94 23.03 404.5K
13:05 23.02 23.32 23.02 23.18 210.5K
13:10 23.19 23.36 23.18 23.34 484.3K
13:15 23.38 23.50 23.32 23.46 597.8K
13:20 23.45 23.58 23.39 23.57 460.0K
13:25 23.59 23.62 23.53 23.59 646.9K
13:30 23.57 23.59 23.44 23.47 347.7K
13:35 23.47 23.60 23.46 23.57 269.4K
13:40 23.57 23.57 23.37 23.39 200.0K
13:45 23.39 23.52 23.35 23.40 233.1K
13:50 23.40 23.43 23.38 23.38 176.3K
13:55 23.38 23.39 23.31 23.32 218.6K
14:00 23.32 23.38 23.31 23.37 202.4K
14:05 23.37 23.37 23.31 23.35 168.9K
14:10 23.34 23.39 23.33 23.38 186.3K
14:15 23.40 23.60 23.37 23.47 346.8K
14:20 23.48 23.53 23.42 23.52 161.0K
14:25 23.52 23.70 23.52 23.58 456.1K
14:30 23.58 23.59 23.49 23.55 231.3K
14:35 23.55 23.58 23.52 23.53 166.6K
14:40 23.52 23.65 23.52 23.64 382.8K
14:45 23.62 23.63 23.58 23.62 402.5K
14:50 23.62 23.70 23.58 23.69 827.3K
14:55 23.68 23.68 23.62 23.63 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available