Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.43 23.01 23.43 1,048.0K
09:35 23.46 23.53 23.36 23.37 1,103.7K
09:40 23.36 23.49 23.26 23.41 445.7K
09:45 23.43 23.48 23.13 23.13 512.0K
09:50 23.13 23.13 22.95 22.97 417.5K
09:55 22.97 23.05 22.97 22.99 355.8K
10:00 22.99 23.04 22.94 22.94 323.7K
10:05 22.94 22.94 22.86 22.91 285.0K
10:10 22.92 22.92 22.65 22.66 564.8K
10:15 22.65 22.67 22.59 22.64 497.0K
10:20 22.65 22.77 22.65 22.75 257.6K
10:25 22.75 22.77 22.64 22.66 196.5K
10:30 22.66 22.80 22.64 22.75 126.5K
10:35 22.75 22.78 22.65 22.65 131.4K
10:40 22.65 22.72 22.64 22.65 168.5K
10:45 22.64 22.69 22.62 22.67 141.7K
10:50 22.66 22.70 22.61 22.63 136.5K
10:55 22.66 22.66 22.53 22.56 298.7K
11:00 22.56 22.63 22.54 22.57 86.4K
11:05 22.54 22.59 22.50 22.58 217.5K
11:10 22.59 22.65 22.57 22.61 57.0K
11:15 22.61 22.67 22.60 22.66 41.0K
11:20 22.67 22.77 22.65 22.75 67.7K
11:25 22.77 22.83 22.76 22.81 67.3K
13:00 22.82 22.88 22.71 22.80 160.4K
13:05 22.83 22.99 22.83 22.97 208.3K
13:10 22.91 22.99 22.85 22.86 146.9K
13:15 22.85 22.93 22.80 22.89 101.6K
13:20 22.86 22.96 22.82 22.93 150.7K
13:25 22.93 22.95 22.88 22.88 88.3K
13:30 22.88 22.89 22.78 22.83 52.7K
13:35 22.85 23.18 22.83 23.15 429.5K
13:40 23.15 23.24 23.10 23.16 428.0K
13:45 23.15 23.19 23.08 23.15 156.9K
13:50 23.15 23.15 23.02 23.05 134.2K
13:55 23.05 23.10 23.02 23.05 134.4K
14:00 23.03 23.20 23.03 23.17 254.5K
14:05 23.17 23.18 23.10 23.16 192.6K
14:10 23.16 23.17 23.09 23.10 86.0K
14:15 23.09 23.09 23.00 23.02 146.0K
14:20 23.00 23.09 22.98 23.09 110.1K
14:25 23.06 23.07 23.00 23.00 60.7K
14:30 23.01 23.04 23.00 23.02 114.7K
14:35 23.02 23.08 22.98 23.08 185.1K
14:40 23.06 23.10 23.01 23.01 273.7K
14:45 23.01 23.07 22.98 23.02 191.1K
14:50 23.04 23.06 22.98 22.99 164.1K
14:55 22.99 23.02 22.99 22.99 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available