Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.76 22.89 22.24 22.30 1,435.9K
09:35 22.34 22.39 22.26 22.26 732.1K
09:40 22.25 22.26 21.95 22.00 877.6K
09:45 21.99 22.05 21.92 22.02 695.4K
09:50 22.03 22.03 21.84 21.88 788.6K
09:55 21.89 21.97 21.86 21.96 376.7K
10:00 21.96 21.96 21.87 21.92 364.4K
10:05 21.92 22.01 21.90 21.94 217.5K
10:10 21.95 21.97 21.88 21.95 266.1K
10:15 21.95 22.00 21.90 21.94 171.2K
10:20 21.94 21.97 21.88 21.90 424.2K
10:25 21.89 21.89 21.78 21.81 521.3K
10:30 21.83 21.93 21.81 21.87 89.4K
10:35 21.86 21.94 21.83 21.93 264.9K
10:40 21.94 21.95 21.90 21.93 169.5K
10:45 21.94 22.06 21.94 22.06 94.8K
10:50 22.05 22.07 21.99 22.05 180.9K
10:55 22.03 22.14 22.03 22.10 60.5K
11:00 22.10 22.10 22.00 22.06 183.5K
11:05 22.06 22.06 22.00 22.00 71.8K
11:10 22.04 22.05 21.96 21.96 114.5K
11:15 21.96 21.96 21.91 21.95 110.0K
11:20 21.96 22.06 21.96 22.03 196.2K
11:25 22.04 22.19 22.04 22.18 111.9K
13:00 22.08 22.18 22.08 22.13 33.6K
13:05 22.13 22.36 22.12 22.34 192.2K
13:10 22.30 22.34 22.18 22.27 79.3K
13:15 22.27 22.42 22.20 22.33 332.7K
13:20 22.33 22.39 22.23 22.23 71.1K
13:25 22.22 22.23 22.10 22.10 136.8K
13:30 22.09 22.18 22.08 22.18 103.9K
13:35 22.17 22.20 22.10 22.11 39.3K
13:40 22.11 22.11 22.03 22.07 81.3K
13:45 22.07 22.08 22.01 22.02 77.1K
13:50 22.02 22.02 22.00 22.01 65.4K
13:55 22.02 22.07 22.01 22.02 122.8K
14:00 22.04 22.16 22.02 22.16 86.1K
14:05 22.13 22.27 22.13 22.22 71.9K
14:10 22.22 22.23 22.13 22.13 64.2K
14:15 22.12 22.20 22.10 22.15 114.9K
14:20 22.14 22.15 22.11 22.11 69.9K
14:25 22.11 22.11 22.06 22.08 44.7K
14:30 22.08 22.09 21.99 22.03 206.6K
14:35 22.03 22.03 21.98 22.00 157.7K
14:40 21.99 22.00 21.95 21.97 164.2K
14:45 21.98 21.99 21.90 21.97 247.8K
14:50 21.97 22.05 21.96 22.01 244.5K
14:55 22.05 22.08 22.00 22.00 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available