Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.27 21.80 22.00 632.0K
09:35 22.00 22.13 22.00 22.10 204.0K
09:40 22.03 22.12 21.99 22.12 206.3K
09:45 22.13 22.13 22.05 22.09 156.4K
09:50 22.08 22.15 22.05 22.15 295.1K
09:55 22.17 22.24 22.11 22.11 181.1K
10:00 22.11 22.21 22.11 22.18 142.2K
10:05 22.19 22.23 22.13 22.13 252.8K
10:10 22.16 22.18 22.07 22.10 126.7K
10:15 22.10 22.17 22.08 22.08 160.6K
10:20 22.08 22.19 22.04 22.19 159.2K
10:25 22.16 22.20 22.13 22.13 96.0K
10:30 22.13 22.14 22.08 22.08 79.2K
10:35 22.03 22.10 22.02 22.03 283.0K
10:40 22.04 22.10 22.00 22.05 281.9K
10:45 22.05 22.06 22.03 22.06 86.2K
10:50 22.06 22.10 22.04 22.07 94.7K
10:55 22.08 22.11 22.07 22.11 149.4K
11:00 22.13 22.18 22.10 22.14 229.8K
11:05 22.15 22.20 22.10 22.14 110.2K
11:10 22.15 22.18 22.14 22.18 84.6K
11:15 22.19 22.24 22.18 22.24 187.0K
11:20 22.24 22.27 22.23 22.25 158.0K
11:25 22.25 22.30 22.25 22.29 177.2K
13:00 22.29 22.30 22.20 22.22 159.7K
13:05 22.23 22.27 22.23 22.26 122.5K
13:10 22.26 22.28 22.21 22.24 172.5K
13:15 22.23 22.26 22.21 22.24 81.0K
13:20 22.23 22.23 22.17 22.19 137.1K
13:25 22.20 22.22 22.14 22.19 149.8K
13:30 22.19 22.20 22.17 22.18 89.3K
13:35 22.19 22.26 22.18 22.26 114.3K
13:40 22.26 22.28 22.22 22.22 137.5K
13:45 22.26 22.35 22.18 22.34 258.3K
13:50 22.34 22.34 22.27 22.29 112.5K
13:55 22.29 22.29 22.21 22.23 106.5K
14:00 22.25 22.32 22.24 22.29 124.9K
14:05 22.30 22.30 22.15 22.22 202.0K
14:10 22.22 22.22 22.16 22.21 94.5K
14:15 22.21 22.23 22.05 22.06 361.3K
14:20 22.06 22.14 21.90 22.04 1,135.7K
14:25 22.04 22.11 22.04 22.08 158.8K
14:30 22.07 22.13 22.07 22.08 103.9K
14:35 22.07 22.12 22.07 22.11 135.6K
14:40 22.11 22.14 22.10 22.10 147.8K
14:45 22.11 22.13 22.08 22.11 184.6K
14:50 22.13 22.13 22.10 22.12 153.2K
14:55 22.12 22.12 22.07 22.09 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available