Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.09 21.86 21.91 392.1K
09:35 21.92 21.94 21.82 21.91 376.0K
09:40 21.88 21.95 21.87 21.90 189.1K
09:45 21.89 21.91 21.81 21.90 253.4K
09:50 21.90 21.96 21.85 21.88 118.9K
09:55 21.89 21.98 21.86 21.98 186.4K
10:00 21.95 21.98 21.87 21.87 167.9K
10:05 21.87 21.92 21.81 21.82 264.7K
10:10 21.82 21.84 21.73 21.76 501.0K
10:15 21.78 21.92 21.78 21.90 151.8K
10:20 21.90 21.94 21.88 21.93 149.6K
10:25 21.92 21.92 21.80 21.83 115.0K
10:30 21.82 21.87 21.80 21.87 131.5K
10:35 21.87 21.87 21.75 21.75 191.7K
10:40 21.75 21.84 21.74 21.81 97.6K
10:45 21.82 21.83 21.73 21.78 481.4K
10:50 21.77 21.80 21.74 21.74 106.4K
10:55 21.74 21.75 21.59 21.62 521.7K
11:00 21.61 21.65 21.59 21.63 331.2K
11:05 21.63 21.71 21.61 21.70 180.1K
11:10 21.69 21.72 21.66 21.72 191.1K
11:15 21.72 21.88 21.71 21.88 330.3K
11:20 21.82 21.87 21.78 21.85 192.6K
11:25 21.84 22.04 21.84 22.03 359.0K
13:00 22.04 22.04 21.91 22.01 101.4K
13:05 22.01 22.09 21.96 22.09 112.2K
13:10 22.07 22.11 22.07 22.11 184.1K
13:15 22.10 22.14 22.10 22.11 119.1K
13:20 22.11 22.14 22.10 22.12 157.0K
13:25 22.13 22.13 22.05 22.08 234.8K
13:30 22.07 22.08 22.00 22.00 80.8K
13:35 22.00 22.00 21.92 21.93 83.9K
13:40 21.93 21.96 21.93 21.93 28.3K
13:45 21.93 21.95 21.89 21.95 76.2K
13:50 21.95 21.95 21.84 21.87 160.0K
13:55 21.87 21.95 21.85 21.95 106.4K
14:00 21.95 21.96 21.92 21.92 30.3K
14:05 21.92 21.95 21.90 21.93 97.9K
14:10 21.94 21.95 21.93 21.93 45.3K
14:15 21.93 21.93 21.90 21.90 21.1K
14:20 21.92 21.92 21.88 21.89 85.6K
14:25 21.89 21.90 21.87 21.90 76.7K
14:30 21.90 21.96 21.90 21.96 229.9K
14:35 21.94 21.96 21.93 21.96 68.7K
14:40 21.97 22.03 21.95 22.00 104.1K
14:45 22.00 22.00 21.98 21.98 137.7K
14:50 21.98 21.99 21.97 21.98 158.5K
14:55 21.98 21.99 21.95 21.95 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available