Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.04 21.82 21.96 250.3K
09:35 21.98 22.04 21.94 21.99 285.2K
09:40 21.99 22.03 21.96 21.98 135.6K
09:45 21.99 22.05 21.93 21.94 139.7K
09:50 21.93 22.05 21.93 22.04 185.3K
09:55 22.02 22.03 21.94 22.00 248.6K
10:00 21.97 21.97 21.86 21.90 308.7K
10:05 21.90 21.96 21.85 21.94 176.1K
10:10 21.93 21.95 21.86 21.91 100.5K
10:15 21.91 21.96 21.91 21.96 66.4K
10:20 21.96 22.01 21.95 22.01 107.8K
10:25 22.02 22.08 22.00 22.03 193.6K
10:30 22.03 22.07 22.00 22.05 132.5K
10:35 22.07 22.12 22.07 22.12 283.1K
10:40 22.11 22.16 22.08 22.09 146.4K
10:45 22.09 22.20 22.09 22.17 249.7K
10:50 22.15 22.15 22.03 22.07 187.5K
10:55 22.06 22.09 22.00 22.09 199.8K
11:00 22.07 22.11 22.02 22.05 116.7K
11:05 22.05 22.07 22.01 22.06 125.3K
11:10 22.06 22.12 22.05 22.12 128.4K
11:15 22.11 22.18 22.07 22.13 218.3K
11:20 22.14 22.15 22.09 22.12 108.2K
11:25 22.12 22.17 22.07 22.12 205.9K
13:00 22.15 22.15 22.03 22.05 298.9K
13:05 22.11 22.13 22.05 22.07 75.9K
13:10 22.07 22.10 22.03 22.04 140.2K
13:15 22.03 22.12 22.03 22.09 123.3K
13:20 22.07 22.10 22.06 22.08 124.6K
13:25 22.08 22.11 22.07 22.08 124.0K
13:30 22.07 22.09 22.03 22.03 140.0K
13:35 22.03 22.07 22.03 22.04 93.7K
13:40 22.04 22.05 22.03 22.03 32.4K
13:45 22.03 22.03 21.96 22.00 206.0K
13:50 22.01 22.05 22.01 22.02 32.7K
13:55 22.02 22.02 21.97 21.98 130.0K
14:00 21.97 22.00 21.93 21.93 144.2K
14:05 21.93 22.00 21.92 21.95 311.6K
14:10 21.95 21.98 21.94 21.94 161.5K
14:15 21.94 21.96 21.94 21.94 95.0K
14:20 21.95 21.95 21.83 21.85 430.7K
14:25 21.85 21.88 21.82 21.85 323.9K
14:30 21.84 21.91 21.83 21.86 132.3K
14:35 21.85 21.88 21.84 21.87 132.6K
14:40 21.85 21.87 21.84 21.85 182.7K
14:45 21.84 21.88 21.84 21.87 134.7K
14:50 21.86 21.89 21.86 21.88 166.3K
14:55 21.90 21.91 21.88 21.91 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available