Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.58 21.31 21.58 472.4K
09:35 21.55 21.58 21.53 21.55 192.2K
09:40 21.52 21.64 21.52 21.64 111.0K
09:45 21.64 21.69 21.61 21.67 249.8K
09:50 21.67 21.71 21.59 21.69 209.7K
09:55 21.66 21.70 21.64 21.65 185.4K
10:00 21.65 21.67 21.58 21.58 123.7K
10:05 21.62 21.65 21.58 21.65 142.8K
10:10 21.65 21.81 21.65 21.80 287.4K
10:15 21.80 21.82 21.76 21.76 143.6K
10:20 21.77 21.81 21.72 21.81 259.2K
10:25 21.82 21.89 21.81 21.83 299.4K
10:30 21.84 21.84 21.77 21.78 90.9K
10:35 21.78 21.83 21.76 21.83 80.9K
10:40 21.83 21.90 21.81 21.88 201.2K
10:45 21.88 21.89 21.82 21.85 65.2K
10:50 21.85 21.85 21.81 21.84 54.9K
10:55 21.84 21.84 21.78 21.83 90.4K
11:00 21.82 21.85 21.80 21.82 103.2K
11:05 21.85 21.85 21.70 21.71 143.4K
11:10 21.70 21.74 21.66 21.73 86.5K
11:15 21.72 21.84 21.71 21.82 106.0K
11:20 21.84 21.88 21.73 21.83 170.1K
11:25 21.86 22.20 21.80 22.18 1,119.9K
13:00 22.31 22.33 22.12 22.15 709.2K
13:05 22.16 22.19 22.06 22.13 247.4K
13:10 22.10 22.11 22.03 22.04 114.1K
13:15 22.03 22.16 22.03 22.16 153.9K
13:20 22.23 22.30 22.11 22.17 313.5K
13:25 22.18 22.19 22.10 22.11 82.2K
13:30 22.10 22.17 22.07 22.17 128.6K
13:35 22.17 22.28 22.17 22.26 306.3K
13:40 22.26 22.34 22.20 22.32 587.8K
13:45 22.32 22.81 22.31 22.81 1,928.9K
13:50 22.77 22.97 22.67 22.67 1,166.6K
13:55 22.69 22.86 22.59 22.67 588.5K
14:00 22.68 22.86 22.68 22.80 621.6K
14:05 22.80 23.04 22.76 23.01 1,929.5K
14:10 23.01 23.13 22.94 22.94 619.6K
14:15 22.96 22.99 22.85 22.85 266.5K
14:20 22.89 23.00 22.85 22.90 277.6K
14:25 22.89 22.90 22.70 22.77 332.0K
14:30 22.79 22.86 22.75 22.81 180.5K
14:35 22.81 22.93 22.79 22.93 344.2K
14:40 22.96 22.99 22.96 22.98 462.5K
14:45 22.97 22.99 22.96 22.98 588.6K
14:50 22.97 23.05 22.94 22.98 583.2K
14:55 22.99 23.00 22.92 22.92 270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available