Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 25.18 23.79 24.94 6,357.1K
09:35 24.96 25.15 24.60 24.65 2,722.7K
09:40 24.65 25.15 24.65 25.03 1,935.0K
09:45 25.03 25.34 24.94 25.27 2,055.7K
09:50 25.27 25.35 25.10 25.19 914.4K
09:55 25.18 25.48 25.07 25.43 1,019.2K
10:00 25.40 25.44 25.29 25.29 573.9K
10:05 25.29 25.50 25.29 25.43 763.7K
10:10 25.43 25.92 25.43 25.90 1,078.8K
10:15 25.92 25.92 25.57 25.60 604.9K
10:20 25.59 25.60 25.17 25.26 669.7K
10:25 25.25 25.39 25.21 25.26 329.0K
10:30 25.26 25.36 25.26 25.35 258.1K
10:35 25.35 25.50 25.32 25.47 227.3K
10:40 25.48 25.54 25.38 25.45 209.9K
10:45 25.44 25.49 25.35 25.38 158.7K
10:50 25.37 25.39 25.28 25.30 263.2K
10:55 25.28 25.50 25.27 25.50 335.4K
11:00 25.50 25.52 25.43 25.43 130.7K
11:05 25.43 25.70 25.40 25.70 279.8K
11:10 25.67 25.83 25.58 25.80 167.9K
11:15 25.80 26.30 25.80 26.27 808.7K
11:20 26.27 26.58 26.25 26.58 787.0K
11:25 26.60 26.99 26.41 26.42 512.3K
13:00 26.44 27.33 26.37 27.31 934.2K
13:05 27.31 27.50 27.31 27.50 3,583.5K
13:10 27.50 27.50 27.50 27.50 421.1K
13:15 27.50 27.50 27.41 27.49 953.9K
13:20 27.47 27.48 27.19 27.34 986.8K
13:25 27.21 27.34 26.72 26.89 548.6K
13:30 26.89 27.19 26.83 27.14 603.5K
13:35 27.14 27.14 27.08 27.11 229.7K
13:40 27.12 27.33 27.09 27.09 262.5K
13:45 27.08 27.20 27.08 27.08 186.4K
13:50 27.14 27.24 27.14 27.18 284.2K
13:55 27.18 27.18 26.86 26.93 319.1K
14:00 26.91 27.08 26.91 27.00 162.7K
14:05 26.98 27.02 26.91 26.91 133.4K
14:10 26.92 26.92 26.36 26.54 512.8K
14:15 26.65 26.82 26.43 26.45 220.4K
14:20 26.47 26.80 26.47 26.79 125.7K
14:25 26.79 26.82 26.70 26.76 93.1K
14:30 26.75 26.87 26.73 26.85 202.0K
14:35 26.85 26.99 26.84 26.96 174.9K
14:40 26.98 27.18 26.98 27.15 254.8K
14:45 27.16 27.16 26.98 26.99 210.9K
14:50 26.98 26.99 26.83 26.85 325.4K
14:55 26.85 26.86 26.70 26.76 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available