Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.35 25.61 26.19 2,911.3K
09:35 26.20 26.60 26.15 26.54 1,201.8K
09:40 26.46 26.69 26.38 26.50 981.5K
09:45 26.55 26.83 26.50 26.51 685.7K
09:50 26.53 26.85 26.53 26.84 648.1K
09:55 26.75 26.75 26.35 26.37 717.9K
10:00 26.37 26.47 26.28 26.33 547.0K
10:05 26.33 26.53 26.22 26.50 547.8K
10:10 26.50 26.54 26.36 26.40 332.6K
10:15 26.42 26.60 26.40 26.41 324.6K
10:20 26.41 26.52 26.37 26.51 130.0K
10:25 26.52 26.60 26.48 26.48 237.5K
10:30 26.48 26.76 26.42 26.76 259.6K
10:35 26.73 26.75 26.55 26.68 243.5K
10:40 26.64 26.66 26.45 26.48 306.0K
10:45 26.45 26.49 26.38 26.40 133.6K
10:50 26.41 26.42 26.29 26.29 214.2K
10:55 26.30 26.31 26.24 26.28 197.9K
11:00 26.26 26.42 26.25 26.37 263.3K
11:05 26.34 26.54 26.31 26.54 176.7K
11:10 26.50 26.70 26.50 26.58 244.0K
11:15 26.56 26.56 26.51 26.53 144.7K
11:20 26.54 26.74 26.52 26.74 200.2K
11:25 26.74 26.74 26.53 26.54 149.6K
13:00 26.58 26.58 26.30 26.38 246.6K
13:05 26.37 26.38 26.25 26.30 219.2K
13:10 26.30 26.35 26.23 26.24 174.4K
13:15 26.24 26.28 26.08 26.12 229.4K
13:20 26.12 26.19 26.05 26.05 144.5K
13:25 26.07 26.07 25.90 26.02 388.3K
13:30 26.00 26.06 25.85 25.87 374.7K
13:35 25.88 25.99 25.86 25.99 300.1K
13:40 25.99 26.00 25.82 25.88 466.7K
13:45 25.90 25.95 25.78 25.84 278.4K
13:50 25.83 25.86 25.74 25.83 269.9K
13:55 25.83 25.85 25.75 25.78 165.3K
14:00 25.77 25.93 25.76 25.88 268.1K
14:05 25.89 25.92 25.81 25.83 236.3K
14:10 25.83 25.83 25.76 25.77 186.8K
14:15 25.79 25.86 25.73 25.77 210.0K
14:20 25.77 25.79 25.71 25.73 179.6K
14:25 25.74 25.75 25.66 25.75 402.8K
14:30 25.73 25.79 25.71 25.72 219.5K
14:35 25.74 25.81 25.72 25.78 119.9K
14:40 25.77 25.82 25.74 25.80 140.3K
14:45 25.82 25.90 25.75 25.89 432.9K
14:50 25.86 25.86 25.79 25.80 329.6K
14:55 25.82 25.83 25.78 25.81 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available