Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.42 24.82 25.10 1,171.3K
09:35 25.10 25.10 24.87 24.90 417.5K
09:40 24.90 25.13 24.90 25.12 345.4K
09:45 25.12 25.13 24.84 24.90 298.6K
09:50 24.95 25.05 24.90 24.94 301.5K
09:55 24.92 25.05 24.82 25.05 416.4K
10:00 25.05 25.16 24.86 24.92 542.8K
10:05 24.88 25.03 24.81 24.93 190.5K
10:10 24.90 24.90 24.80 24.83 150.2K
10:15 24.81 24.91 24.70 24.70 284.8K
10:20 24.84 24.86 24.72 24.77 152.7K
10:25 24.77 24.93 24.76 24.91 224.1K
10:30 24.93 25.12 24.91 24.95 308.7K
10:35 24.95 25.10 24.93 25.02 259.2K
10:40 25.01 25.04 24.92 24.92 134.9K
10:45 24.92 25.38 24.90 25.26 742.6K
10:50 25.28 25.48 25.28 25.41 811.3K
10:55 25.43 25.57 25.34 25.45 622.0K
11:00 25.46 25.46 25.20 25.30 373.6K
11:05 25.30 25.36 25.20 25.25 149.8K
11:10 25.28 25.35 25.09 25.10 286.6K
11:15 25.07 25.20 25.05 25.20 195.6K
11:20 25.31 25.45 25.20 25.30 338.1K
11:25 25.30 25.44 25.26 25.40 209.5K
13:00 25.39 25.40 25.01 25.11 279.4K
13:05 25.06 25.86 25.00 25.82 1,403.4K
13:10 25.76 25.97 25.73 25.82 812.5K
13:15 25.88 25.88 25.50 25.57 475.8K
13:20 25.52 25.52 25.37 25.40 333.6K
13:25 25.39 25.57 25.31 25.56 277.5K
13:30 25.64 25.78 25.56 25.62 265.9K
13:35 25.62 25.66 25.49 25.54 172.9K
13:40 25.57 25.66 25.51 25.62 257.3K
13:45 25.63 25.68 25.52 25.61 265.9K
13:50 25.66 25.93 25.59 25.93 748.6K
13:55 25.94 26.16 25.92 25.95 661.3K
14:00 26.05 26.20 25.89 26.17 523.7K
14:05 26.26 26.26 25.98 26.01 402.2K
14:10 26.03 26.05 25.89 25.89 205.0K
14:15 25.89 25.93 25.83 25.86 249.2K
14:20 25.89 25.89 25.74 25.85 218.7K
14:25 25.85 25.85 25.76 25.79 126.4K
14:30 25.76 25.81 25.68 25.71 269.5K
14:35 25.71 25.80 25.69 25.79 188.5K
14:40 25.80 25.80 25.70 25.76 163.5K
14:45 25.75 25.76 25.62 25.75 279.6K
14:50 25.75 25.77 25.70 25.75 361.2K
14:55 25.74 25.76 25.70 25.71 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available