22.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.87 | 25.50 | 25.85 | 1,580.9K |
| 09:35 | 25.80 | 25.99 | 25.35 | 25.60 | 1,093.8K |
| 09:40 | 25.66 | 26.18 | 25.60 | 26.12 | 703.1K |
| 09:45 | 26.09 | 26.18 | 25.76 | 25.88 | 743.2K |
| 09:50 | 25.90 | 25.96 | 25.73 | 25.90 | 465.1K |
| 09:55 | 25.90 | 26.38 | 25.77 | 26.30 | 952.5K |
| 10:00 | 26.31 | 26.68 | 26.19 | 26.52 | 1,261.8K |
| 10:05 | 26.50 | 26.65 | 26.13 | 26.28 | 379.0K |
| 10:10 | 26.27 | 26.27 | 25.98 | 26.10 | 333.1K |
| 10:15 | 26.10 | 26.20 | 26.00 | 26.12 | 244.4K |
| 10:20 | 26.16 | 26.25 | 26.00 | 26.02 | 272.3K |
| 10:25 | 26.02 | 26.06 | 25.98 | 25.98 | 246.8K |
| 10:30 | 25.99 | 26.06 | 25.92 | 26.06 | 183.0K |
| 10:35 | 26.07 | 26.10 | 25.98 | 26.03 | 111.2K |
| 10:40 | 26.03 | 26.19 | 25.95 | 26.15 | 119.6K |
| 10:45 | 26.15 | 26.15 | 26.00 | 26.07 | 114.6K |
| 10:50 | 26.07 | 26.13 | 25.96 | 26.12 | 118.9K |
| 10:55 | 26.13 | 26.16 | 26.00 | 26.12 | 260.8K |
| 11:00 | 26.12 | 26.28 | 25.96 | 26.03 | 260.4K |
| 11:05 | 26.00 | 26.09 | 25.98 | 26.02 | 156.5K |
| 11:10 | 26.02 | 26.06 | 25.89 | 25.89 | 250.8K |
| 11:15 | 25.89 | 25.94 | 25.71 | 25.71 | 383.7K |
| 11:20 | 25.75 | 25.78 | 25.52 | 25.70 | 609.9K |
| 11:25 | 25.69 | 25.69 | 25.40 | 25.49 | 377.7K |
| 13:00 | 25.41 | 25.60 | 25.31 | 25.33 | 366.9K |
| 13:05 | 25.32 | 25.45 | 25.31 | 25.32 | 283.8K |
| 13:10 | 25.32 | 25.40 | 25.20 | 25.20 | 353.8K |
| 13:15 | 25.21 | 25.25 | 25.00 | 25.16 | 593.3K |
| 13:20 | 25.17 | 25.22 | 25.00 | 25.03 | 425.9K |
| 13:25 | 25.01 | 25.03 | 24.88 | 24.89 | 460.4K |
| 13:30 | 24.90 | 25.03 | 24.86 | 24.96 | 386.1K |
| 13:35 | 24.96 | 25.02 | 24.89 | 24.92 | 243.8K |
| 13:40 | 24.92 | 24.95 | 24.87 | 24.93 | 305.5K |
| 13:45 | 24.93 | 25.06 | 24.89 | 25.01 | 196.8K |
| 13:50 | 24.98 | 25.00 | 24.94 | 24.95 | 259.1K |
| 13:55 | 24.96 | 24.98 | 24.86 | 24.86 | 377.1K |
| 14:00 | 24.85 | 24.86 | 24.72 | 24.82 | 652.1K |
| 14:05 | 24.79 | 24.99 | 24.74 | 24.99 | 263.9K |
| 14:10 | 24.98 | 25.08 | 24.95 | 25.07 | 212.7K |
| 14:15 | 25.06 | 25.22 | 25.04 | 25.17 | 220.6K |
| 14:20 | 25.15 | 25.23 | 25.10 | 25.17 | 160.3K |
| 14:25 | 25.17 | 25.24 | 25.08 | 25.22 | 153.3K |
| 14:30 | 25.22 | 25.25 | 25.09 | 25.11 | 157.7K |
| 14:35 | 25.08 | 25.14 | 25.01 | 25.13 | 231.5K |
| 14:40 | 25.10 | 25.11 | 25.02 | 25.02 | 124.3K |
| 14:45 | 25.02 | 25.05 | 24.97 | 24.98 | 354.4K |
| 14:50 | 24.98 | 25.03 | 24.94 | 24.98 | 432.2K |
| 14:55 | 24.98 | 25.09 | 24.97 | 25.08 | 156.8K |