Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 25.25 24.80 24.92 1,191.6K
09:35 24.90 25.15 24.80 24.97 460.5K
09:40 24.98 25.13 24.89 25.12 505.6K
09:45 25.07 25.16 25.01 25.15 356.5K
09:50 25.13 25.33 25.08 25.09 754.2K
09:55 25.09 25.16 25.05 25.13 162.7K
10:00 25.15 25.15 25.00 25.09 247.6K
10:05 25.08 25.16 25.08 25.14 143.1K
10:10 25.12 25.13 25.00 25.07 107.4K
10:15 25.07 25.15 25.02 25.06 152.0K
10:20 25.07 25.07 24.82 24.89 428.0K
10:25 24.89 24.89 24.81 24.88 229.2K
10:30 24.87 24.89 24.77 24.80 204.9K
10:35 24.86 24.88 24.70 24.70 267.2K
10:40 24.71 24.89 24.71 24.86 168.1K
10:45 24.85 24.87 24.78 24.78 147.7K
10:50 24.78 24.84 24.74 24.78 163.5K
10:55 24.77 24.77 24.60 24.60 445.1K
11:00 24.65 24.72 24.62 24.67 146.5K
11:05 24.67 24.80 24.63 24.76 128.1K
11:10 24.76 24.88 24.66 24.87 205.0K
11:15 24.85 25.01 24.79 24.91 188.8K
11:20 24.99 25.06 24.86 24.97 160.3K
11:25 24.84 25.02 24.83 24.88 226.0K
13:00 24.93 24.93 24.70 24.75 143.3K
13:05 24.74 24.79 24.73 24.73 111.8K
13:10 24.73 24.75 24.66 24.68 148.2K
13:15 24.70 24.71 24.65 24.71 149.7K
13:20 24.71 24.71 24.67 24.68 119.1K
13:25 24.70 24.85 24.67 24.80 153.8K
13:30 24.80 24.85 24.72 24.76 53.9K
13:35 24.76 24.88 24.71 24.86 131.0K
13:40 24.87 24.91 24.76 24.78 369.0K
13:45 24.76 24.79 24.61 24.65 538.5K
13:50 24.66 24.71 24.64 24.68 264.2K
13:55 24.65 24.75 24.64 24.72 238.7K
14:00 24.72 24.72 24.61 24.70 325.4K
14:05 24.70 24.72 24.64 24.65 299.4K
14:10 24.63 24.63 24.55 24.63 301.8K
14:15 24.59 24.62 24.58 24.61 115.5K
14:20 24.60 24.62 24.55 24.56 102.8K
14:25 24.56 24.59 24.53 24.59 64.6K
14:30 24.59 24.75 24.53 24.71 336.5K
14:35 24.71 24.76 24.60 24.70 355.0K
14:40 24.70 24.77 24.61 24.73 265.7K
14:45 24.70 24.75 24.58 24.58 212.6K
14:50 24.59 24.66 24.58 24.66 142.1K
14:55 24.66 24.67 24.62 24.62 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available