22.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.40 | 24.82 | 24.93 | 1,622.2K |
| 09:35 | 24.93 | 25.07 | 24.82 | 24.88 | 411.6K |
| 09:40 | 24.86 | 25.00 | 24.80 | 24.89 | 423.1K |
| 09:45 | 24.84 | 25.08 | 24.71 | 25.08 | 609.1K |
| 09:50 | 25.05 | 25.05 | 24.67 | 24.81 | 848.5K |
| 09:55 | 24.82 | 24.86 | 24.71 | 24.73 | 271.8K |
| 10:00 | 24.70 | 25.10 | 24.70 | 25.01 | 448.8K |
| 10:05 | 25.03 | 25.18 | 24.99 | 25.18 | 596.0K |
| 10:10 | 25.17 | 25.25 | 25.09 | 25.23 | 388.2K |
| 10:15 | 25.23 | 25.30 | 25.10 | 25.25 | 354.2K |
| 10:20 | 25.28 | 25.34 | 25.16 | 25.23 | 370.5K |
| 10:25 | 25.24 | 25.39 | 25.13 | 25.13 | 567.0K |
| 10:30 | 25.12 | 25.25 | 25.07 | 25.07 | 162.6K |
| 10:35 | 25.08 | 25.11 | 25.03 | 25.09 | 120.9K |
| 10:40 | 25.08 | 25.21 | 25.03 | 25.21 | 260.4K |
| 10:45 | 25.21 | 25.23 | 25.12 | 25.21 | 138.2K |
| 10:50 | 25.22 | 25.25 | 25.13 | 25.13 | 120.5K |
| 10:55 | 25.12 | 25.24 | 25.07 | 25.20 | 87.8K |
| 11:00 | 25.21 | 25.21 | 25.16 | 25.19 | 67.8K |
| 11:05 | 25.20 | 25.45 | 25.20 | 25.43 | 389.1K |
| 11:10 | 25.42 | 25.44 | 25.35 | 25.43 | 287.2K |
| 11:15 | 25.44 | 25.55 | 25.42 | 25.49 | 452.9K |
| 11:20 | 25.52 | 25.68 | 25.45 | 25.63 | 356.7K |
| 11:25 | 25.60 | 26.15 | 25.60 | 26.05 | 984.7K |
| 13:00 | 26.04 | 27.16 | 26.01 | 26.98 | 1,937.5K |
| 13:05 | 27.00 | 27.08 | 26.48 | 26.53 | 1,094.1K |
| 13:10 | 26.54 | 26.57 | 26.34 | 26.40 | 338.8K |
| 13:15 | 26.42 | 26.58 | 26.38 | 26.54 | 409.8K |
| 13:20 | 26.50 | 26.64 | 26.48 | 26.49 | 348.1K |
| 13:25 | 26.48 | 26.75 | 26.48 | 26.57 | 386.4K |
| 13:30 | 26.57 | 26.58 | 26.37 | 26.46 | 361.0K |
| 13:35 | 26.51 | 26.70 | 26.43 | 26.43 | 203.8K |
| 13:40 | 26.44 | 26.61 | 26.40 | 26.45 | 273.7K |
| 13:45 | 26.45 | 26.45 | 26.25 | 26.28 | 274.9K |
| 13:50 | 26.30 | 26.40 | 26.20 | 26.20 | 192.7K |
| 13:55 | 26.20 | 26.20 | 26.05 | 26.07 | 394.2K |
| 14:00 | 26.12 | 26.28 | 26.12 | 26.27 | 246.0K |
| 14:05 | 26.27 | 26.29 | 26.22 | 26.25 | 161.5K |
| 14:10 | 26.25 | 26.25 | 26.05 | 26.05 | 283.3K |
| 14:15 | 26.05 | 26.08 | 25.82 | 25.83 | 340.7K |
| 14:20 | 25.81 | 25.89 | 25.79 | 25.87 | 368.7K |
| 14:25 | 25.88 | 25.89 | 25.69 | 25.69 | 328.7K |
| 14:30 | 25.70 | 25.99 | 25.67 | 25.99 | 444.3K |
| 14:35 | 25.99 | 26.00 | 25.68 | 25.70 | 339.8K |
| 14:40 | 25.70 | 25.81 | 25.61 | 25.61 | 259.7K |
| 14:45 | 25.60 | 25.67 | 25.48 | 25.67 | 470.1K |
| 14:50 | 25.65 | 25.67 | 25.47 | 25.47 | 494.9K |
| 14:55 | 25.45 | 25.46 | 25.40 | 25.40 | 190.9K |