Shanghai Newtouch Software Co

688590
🏛️ china →
22.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.39 23.99 24.01 712.4K
09:35 23.95 23.98 23.69 23.88 765.7K
09:40 23.90 23.96 23.67 23.85 550.7K
09:45 23.81 23.86 23.64 23.64 218.6K
09:50 23.60 23.62 23.38 23.60 503.8K
09:55 23.60 23.66 23.51 23.51 204.3K
10:00 23.48 23.50 23.30 23.32 416.7K
10:05 23.30 23.43 23.23 23.31 374.7K
10:10 23.29 23.30 23.18 23.18 253.5K
10:15 23.18 23.33 23.13 23.29 312.0K
10:20 23.25 23.44 23.25 23.44 137.0K
10:25 23.40 23.56 23.30 23.30 387.8K
10:30 23.36 23.37 23.20 23.20 204.7K
10:35 23.20 23.21 23.13 23.16 148.2K
10:40 23.14 23.18 23.14 23.17 182.2K
10:45 23.16 23.23 23.13 23.19 216.2K
10:50 23.19 23.34 23.15 23.20 116.5K
10:55 23.30 23.30 23.09 23.09 366.1K
11:00 23.10 23.12 23.00 23.07 239.5K
11:05 23.09 23.13 22.97 22.97 189.9K
11:10 22.98 23.05 22.96 22.98 225.9K
11:15 22.98 23.01 22.95 23.00 131.2K
11:20 22.99 23.25 22.99 23.16 249.9K
11:25 23.12 23.19 23.00 23.04 148.8K
13:00 22.98 23.05 22.77 23.04 254.6K
13:05 23.04 23.14 23.00 23.05 153.1K
13:10 23.03 23.04 22.89 22.89 126.2K
13:15 22.89 22.93 22.81 22.90 165.7K
13:20 22.88 22.92 22.87 22.91 67.0K
13:25 22.90 22.99 22.87 22.99 74.5K
13:30 22.99 23.20 22.99 23.18 228.5K
13:35 23.19 23.31 23.18 23.31 210.0K
13:40 23.30 23.34 23.24 23.24 125.2K
13:45 23.26 23.38 23.26 23.38 141.8K
13:50 23.37 23.38 23.24 23.30 100.0K
13:55 23.27 23.31 23.17 23.18 64.4K
14:00 23.18 23.26 23.10 23.16 69.5K
14:05 23.16 23.18 23.06 23.13 60.3K
14:10 23.03 23.10 23.03 23.07 78.1K
14:15 23.06 23.14 23.02 23.05 53.1K
14:20 23.07 23.13 22.89 23.02 111.6K
14:25 23.03 23.12 23.02 23.04 80.7K
14:30 23.03 23.14 23.03 23.04 86.9K
14:35 23.04 23.11 23.04 23.06 124.8K
14:40 23.05 23.05 22.97 23.01 168.4K
14:45 23.01 23.05 22.93 23.05 200.6K
14:50 23.06 23.10 23.04 23.06 117.5K
14:55 23.07 23.10 23.05 23.06 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available