Shanghai Newtouch Software Co

688590
🏛️ china →
23.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.44 22.44 22.15 22.24 494.5K
09:35 22.21 22.45 22.17 22.41 297.8K
09:40 22.41 22.45 22.22 22.45 240.3K
09:45 22.44 22.49 22.23 22.24 384.8K
09:50 22.26 22.47 22.22 22.46 183.2K
09:55 22.46 22.49 22.42 22.49 209.3K
10:00 22.47 22.50 22.37 22.40 205.5K
10:05 22.44 22.57 22.38 22.55 229.2K
10:10 22.51 22.54 22.46 22.50 305.4K
10:15 22.50 22.55 22.36 22.36 249.6K
10:20 22.38 22.40 22.30 22.35 132.4K
10:25 22.35 22.36 22.27 22.31 158.3K
10:30 22.31 22.37 22.26 22.36 214.8K
10:35 22.36 22.37 22.20 22.21 287.7K
10:40 22.22 22.23 22.16 22.19 191.1K
10:45 22.20 22.20 22.13 22.13 208.0K
10:50 22.13 22.18 22.13 22.15 72.5K
10:55 22.15 22.26 22.15 22.26 35.8K
11:00 22.25 22.35 22.25 22.30 158.4K
11:05 22.29 22.29 22.20 22.25 64.7K
11:10 22.30 22.33 22.26 22.33 27.5K
11:15 22.31 22.34 22.26 22.29 34.2K
11:20 22.32 22.44 22.24 22.40 286.1K
11:25 22.38 22.40 22.29 22.39 74.2K
13:00 22.39 22.45 22.35 22.37 116.2K
13:05 22.37 22.42 22.30 22.34 106.4K
13:10 22.32 22.33 22.27 22.28 128.7K
13:15 22.31 22.31 22.26 22.30 150.8K
13:20 22.28 22.32 22.23 22.25 87.3K
13:25 22.25 22.25 22.21 22.22 105.5K
13:30 22.23 22.27 22.16 22.27 175.7K
13:35 22.26 22.30 22.24 22.30 47.8K
13:40 22.30 22.30 22.28 22.28 28.8K
13:45 22.29 22.29 22.26 22.26 41.5K
13:50 22.26 22.27 22.22 22.25 28.1K
13:55 22.26 22.32 22.24 22.31 104.2K
14:00 22.31 22.31 22.25 22.25 158.1K
14:05 22.26 22.32 22.25 22.28 107.3K
14:10 22.29 22.33 22.28 22.29 71.7K
14:15 22.30 22.32 22.30 22.31 57.0K
14:20 22.32 22.42 22.31 22.38 116.2K
14:25 22.38 22.41 22.32 22.33 96.4K
14:30 22.32 22.41 22.32 22.39 154.0K
14:35 22.39 22.40 22.26 22.30 297.9K
14:40 22.31 22.34 22.30 22.33 146.4K
14:45 22.32 22.34 22.28 22.32 136.4K
14:50 22.33 22.36 22.30 22.33 174.8K
14:55 22.34 22.39 22.32 22.39 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available