Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.49 10.40 10.41 803.2K
09:35 10.40 10.48 10.40 10.43 497.5K
09:40 10.43 10.47 10.41 10.46 383.0K
09:45 10.46 10.47 10.43 10.44 319.5K
09:50 10.44 10.47 10.43 10.46 227.8K
09:55 10.46 10.49 10.45 10.47 349.8K
10:00 10.46 10.46 10.39 10.39 473.3K
10:05 10.39 10.40 10.35 10.36 478.3K
10:10 10.36 10.39 10.34 10.38 266.8K
10:15 10.38 10.38 10.35 10.36 131.0K
10:20 10.36 10.38 10.36 10.37 234.4K
10:25 10.37 10.39 10.37 10.37 103.8K
10:30 10.37 10.39 10.36 10.39 94.9K
10:35 10.38 10.39 10.35 10.35 206.1K
10:40 10.36 10.37 10.35 10.36 74.7K
10:45 10.36 10.41 10.34 10.40 314.4K
10:50 10.40 10.41 10.39 10.40 103.0K
10:55 10.41 10.42 10.40 10.40 67.0K
11:00 10.39 10.40 10.37 10.38 54.6K
11:05 10.38 10.39 10.37 10.38 55.8K
11:10 10.38 10.38 10.36 10.37 71.2K
11:15 10.38 10.39 10.36 10.37 57.1K
11:20 10.37 10.38 10.35 10.36 177.2K
11:25 10.35 10.36 10.35 10.36 21.3K
13:00 10.36 10.36 10.33 10.34 159.8K
13:05 10.34 10.36 10.33 10.33 75.4K
13:10 10.34 10.34 10.30 10.30 273.4K
13:15 10.29 10.30 10.23 10.23 708.4K
13:20 10.23 10.23 10.20 10.22 501.2K
13:25 10.23 10.24 10.19 10.19 467.6K
13:30 10.20 10.22 10.16 10.20 657.4K
13:35 10.21 10.22 10.18 10.21 124.7K
13:40 10.21 10.24 10.20 10.24 98.3K
13:45 10.23 10.24 10.21 10.21 143.0K
13:50 10.21 10.22 10.19 10.22 204.6K
13:55 10.22 10.23 10.21 10.21 69.7K
14:00 10.22 10.23 10.18 10.20 330.2K
14:05 10.19 10.20 10.18 10.19 221.3K
14:10 10.20 10.20 10.19 10.20 53.1K
14:15 10.20 10.21 10.18 10.19 139.5K
14:20 10.19 10.22 10.18 10.22 125.5K
14:25 10.22 10.22 10.20 10.21 122.7K
14:30 10.20 10.23 10.19 10.20 196.8K
14:35 10.21 10.22 10.20 10.22 65.1K
14:40 10.21 10.23 10.21 10.21 154.9K
14:45 10.22 10.23 10.21 10.22 202.1K
14:50 10.21 10.22 10.19 10.20 391.4K
14:55 10.20 10.21 10.18 10.19 102.6K
15:40 10.22 10.22 10.22 10.22 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available