Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.48 10.40 10.43 784.3K
09:35 10.45 10.49 10.44 10.46 295.0K
09:40 10.46 10.50 10.45 10.48 466.5K
09:45 10.49 10.49 10.47 10.47 170.6K
09:50 10.48 10.49 10.45 10.45 228.7K
09:55 10.45 10.46 10.41 10.41 165.7K
10:00 10.43 10.47 10.41 10.46 201.4K
10:05 10.45 10.47 10.44 10.45 123.4K
10:10 10.45 10.47 10.45 10.46 196.8K
10:15 10.46 10.47 10.43 10.45 138.1K
10:20 10.45 10.45 10.42 10.44 151.6K
10:25 10.44 10.44 10.41 10.41 160.1K
10:30 10.42 10.43 10.42 10.42 42.2K
10:35 10.43 10.43 10.42 10.42 94.7K
10:40 10.42 10.43 10.41 10.42 106.6K
10:45 10.42 10.42 10.40 10.41 211.2K
10:50 10.41 10.41 10.39 10.39 214.6K
10:55 10.40 10.42 10.40 10.40 84.3K
11:00 10.40 10.41 10.38 10.40 196.8K
11:05 10.40 10.48 10.40 10.44 426.5K
11:10 10.44 10.52 10.43 10.50 596.2K
11:15 10.50 10.51 10.47 10.47 266.5K
11:20 10.46 10.49 10.46 10.48 127.8K
11:25 10.49 10.50 10.47 10.47 113.0K
11:30 10.48 10.48 10.48 10.48 0.1K
13:00 10.48 10.51 10.48 10.51 289.1K
13:05 10.51 10.57 10.50 10.56 542.9K
13:10 10.56 10.59 10.54 10.58 558.9K
13:15 10.58 10.60 10.55 10.56 383.7K
13:20 10.55 10.58 10.54 10.57 278.6K
13:25 10.57 10.57 10.53 10.54 95.0K
13:30 10.53 10.53 10.50 10.52 218.8K
13:35 10.52 10.52 10.50 10.52 197.8K
13:40 10.52 10.52 10.48 10.48 158.3K
13:45 10.49 10.52 10.48 10.52 128.4K
13:50 10.52 10.52 10.49 10.49 89.6K
13:55 10.50 10.50 10.48 10.48 131.7K
14:00 10.49 10.51 10.47 10.51 157.1K
14:05 10.50 10.52 10.50 10.51 67.1K
14:10 10.51 10.52 10.51 10.52 86.8K
14:15 10.51 10.53 10.51 10.53 61.2K
14:20 10.53 10.53 10.50 10.52 111.7K
14:25 10.52 10.52 10.49 10.51 163.7K
14:30 10.51 10.51 10.49 10.49 138.0K
14:35 10.49 10.49 10.48 10.48 71.6K
14:40 10.49 10.50 10.48 10.50 153.2K
14:45 10.50 10.51 10.48 10.49 269.8K
14:50 10.49 10.51 10.48 10.49 215.3K
14:55 10.48 10.51 10.48 10.50 164.3K
15:40 10.50 10.50 10.50 10.50 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available