Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.29 10.31 1,043.3K
09:35 10.32 10.32 10.29 10.32 443.4K
09:40 10.32 10.39 10.31 10.37 337.7K
09:45 10.38 10.42 10.35 10.35 329.2K
09:50 10.36 10.36 10.30 10.30 353.5K
09:55 10.31 10.34 10.29 10.32 409.5K
10:00 10.33 10.34 10.30 10.30 225.5K
10:05 10.31 10.32 10.28 10.31 631.5K
10:10 10.31 10.33 10.28 10.31 282.9K
10:15 10.31 10.32 10.28 10.28 128.1K
10:20 10.29 10.30 10.26 10.28 290.7K
10:25 10.29 10.29 10.23 10.26 285.6K
10:30 10.26 10.27 10.25 10.26 148.2K
10:35 10.27 10.27 10.24 10.24 150.3K
10:40 10.25 10.25 10.21 10.22 242.8K
10:45 10.22 10.23 10.20 10.21 246.8K
10:50 10.21 10.21 10.20 10.21 121.2K
10:55 10.21 10.21 10.18 10.20 369.1K
11:00 10.20 10.20 10.17 10.19 171.0K
11:05 10.19 10.22 10.19 10.22 134.2K
11:10 10.21 10.23 10.21 10.21 145.0K
11:15 10.21 10.22 10.20 10.21 118.9K
11:20 10.20 10.22 10.19 10.22 119.8K
11:25 10.21 10.23 10.20 10.21 139.3K
13:00 10.21 10.22 10.18 10.19 191.9K
13:05 10.19 10.20 10.17 10.20 72.6K
13:10 10.20 10.20 10.18 10.19 58.0K
13:15 10.18 10.19 10.17 10.18 255.7K
13:20 10.19 10.21 10.19 10.20 414.3K
13:25 10.20 10.22 10.19 10.22 487.1K
13:30 10.21 10.22 10.21 10.22 56.8K
13:35 10.22 10.22 10.20 10.20 88.9K
13:40 10.20 10.20 10.17 10.18 124.2K
13:45 10.17 10.19 10.17 10.19 83.0K
13:50 10.18 10.20 10.18 10.19 73.1K
13:55 10.19 10.20 10.15 10.16 233.9K
14:00 10.16 10.21 10.16 10.20 148.3K
14:05 10.21 10.23 10.19 10.20 347.8K
14:10 10.21 10.21 10.19 10.21 66.3K
14:15 10.22 10.26 10.21 10.25 297.3K
14:20 10.25 10.27 10.23 10.24 198.8K
14:25 10.24 10.24 10.22 10.22 46.1K
14:30 10.23 10.23 10.20 10.20 69.4K
14:35 10.19 10.20 10.17 10.19 114.8K
14:40 10.18 10.19 10.17 10.18 105.6K
14:45 10.18 10.21 10.17 10.17 226.7K
14:50 10.18 10.20 10.18 10.19 262.9K
14:55 10.19 10.19 10.16 10.18 223.7K
15:40 10.18 10.18 10.18 10.18 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available