Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.09 10.02 10.06 372.0K
09:35 10.07 10.09 10.05 10.05 171.7K
09:40 10.06 10.06 10.03 10.04 201.1K
09:45 10.04 10.05 10.02 10.03 196.6K
09:50 10.03 10.05 10.02 10.03 190.1K
09:55 10.03 10.03 10.01 10.02 231.8K
10:00 10.02 10.02 9.94 9.94 947.9K
10:05 9.94 9.95 9.92 9.95 379.1K
10:10 9.95 9.98 9.95 9.98 226.5K
10:15 9.98 9.99 9.96 9.97 145.1K
10:20 9.97 9.97 9.95 9.96 119.5K
10:25 9.96 9.97 9.95 9.96 116.4K
10:30 9.97 9.98 9.96 9.96 77.6K
10:35 9.97 9.97 9.94 9.94 108.4K
10:40 9.95 9.96 9.94 9.96 91.3K
10:45 9.96 9.96 9.94 9.96 64.2K
10:50 9.95 9.98 9.95 9.95 143.6K
10:55 9.96 9.96 9.93 9.94 293.8K
11:00 9.93 9.95 9.93 9.94 76.7K
11:05 9.95 9.96 9.95 9.95 27.6K
11:10 9.96 9.96 9.95 9.95 19.0K
11:15 9.96 9.96 9.94 9.94 74.7K
11:20 9.94 9.96 9.94 9.95 77.0K
11:25 9.95 9.95 9.94 9.95 37.2K
13:00 9.94 9.96 9.93 9.94 165.4K
13:05 9.94 9.98 9.94 9.98 61.1K
13:10 9.98 9.99 9.98 9.99 96.8K
13:15 9.99 10.00 9.98 9.98 31.1K
13:20 9.99 10.00 9.97 9.97 124.6K
13:25 9.98 10.00 9.97 9.98 94.1K
13:30 9.99 10.00 9.98 9.99 164.1K
13:35 10.00 10.00 9.98 9.99 64.2K
13:40 9.99 10.02 9.98 10.01 202.8K
13:45 10.01 10.02 9.99 10.00 47.3K
13:50 9.99 10.00 9.98 9.99 51.1K
13:55 9.99 9.99 9.98 9.99 37.1K
14:00 9.99 9.99 9.97 9.98 90.3K
14:05 9.99 10.00 9.99 10.00 46.2K
14:10 10.00 10.01 9.99 10.01 77.0K
14:15 10.01 10.01 9.99 9.99 78.9K
14:20 10.00 10.01 9.99 10.01 73.2K
14:25 10.01 10.01 9.99 10.00 75.2K
14:30 9.99 10.01 9.98 9.99 134.5K
14:35 9.99 10.00 9.99 10.00 40.4K
14:40 10.00 10.00 9.98 9.99 113.0K
14:45 9.99 10.00 9.98 9.99 113.4K
14:50 9.99 10.00 9.98 9.99 224.6K
14:55 9.98 10.00 9.98 10.00 105.1K
15:40 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available